기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ibovespa Smart Low Volatility B3 | IBLV | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,280.71 | 19,265.12 | 19,452.99 | 19,442.68 | 19,278.32 |
IBLV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 19,452.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 19,442.68 | 164.36 | 0.85% | 19,280.71 | 19,452.99 | 19,265.12 | 0 |
26 7월(7) 2024 | 19,278.32 | -136.57 | -0.70% | 19,414.59 | 19,426.60 | 19,278.32 | 0 |
25 7월(7) 2024 | 19,414.89 | -97.06 | -0.50% | 19,516.23 | 19,524.06 | 19,385.30 | 0 |
24 7월(7) 2024 | 19,511.95 | -215.31 | -1.09% | 19,727.26 | 19,728.44 | 19,497.86 | 0 |
23 7월(7) 2024 | 19,727.26 | 154.79 | 0.79% | 19,563.98 | 19,741.95 | 19,555.15 | 0 |
20 7월(7) 2024 | 19,572.47 | -34.57 | -0.18% | 19,609.70 | 19,700.93 | 19,527.45 | 0 |
19 7월(7) 2024 | 19,607.04 | -227.85 | -1.15% | 19,834.89 | 19,843.67 | 19,599.45 | 0 |
18 7월(7) 2024 | 19,834.89 | 77.81 | 0.39% | 19,757.08 | 19,864.08 | 19,697.18 | 0 |
17 7월(7) 2024 | 19,757.08 | 73.41 | 0.37% | 19,687.90 | 19,796.32 | 19,685.78 | 0 |