기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.44 | 74.90 | 75.90 | 75.10 |
IBCR11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.46 | 76.98 | 74.51 | 75.84 | 2,367 | -0.46 | -0.61% |
1개월 | 78.35 | 78.38 | 74.51 | 75.93 | 1,768 | -3.35 | -4.28% |
3개월 | 81.50 | 82.52 | 74.51 | 79.18 | 2,391 | -6.50 | -7.98% |
6개월 | 78.92 | 82.52 | 74.51 | 79.28 | 2,240 | -3.92 | -4.97% |
1년 | 75.00 | 82.52 | 73.95 | 78.44 | 2,140 | 0.00 | 0.00% |
3년 | 100.00 | 108.00 | 67.50 | 87.14 | 2,593 | -25.00 | -25.00% |
5년 | 100.00 | 108.00 | 67.50 | 87.14 | 2,593 | -25.00 | -25.00% |
IBCR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 75.26 | -0.10 | -0.13% | 75.36 | 75.41 | 74.51 | 2,028 |
14 5월(5) 2024 | 75.36 | -0.92 | -1.21% | 75.96 | 75.96 | 75.15 | 774 |
11 5월(5) 2024 | 76.28 | 0.38 | 0.50% | 76.19 | 76.98 | 75.92 | 2,756 |
10 5월(5) 2024 | 75.90 | 0.00 | 0.00% | 76.05 | 76.25 | 75.51 | 986 |
09 5월(5) 2024 | 75.90 | 0.44 | 0.58% | 75.46 | 76.49 | 75.46 | 5,292 |
08 5월(5) 2024 | 75.46 | 0.11 | 0.15% | 75.25 | 75.50 | 75.15 | 508 |
07 5월(5) 2024 | 75.35 | -0.09 | -0.12% | 75.50 | 75.92 | 75.00 | 1,652 |
04 5월(5) 2024 | 75.44 | -0.08 | -0.11% | 75.15 | 76.37 | 75.15 | 1,487 |
03 5월(5) 2024 | 75.52 | -0.46 | -0.61% | 75.99 | 76.12 | 75.00 | 4,144 |
01 5월(5) 2024 | 75.98 | 0.21 | 0.28% | 76.17 | 76.48 | 75.50 | 1,935 |
30 4월(4) 2024 | 75.77 | 0.12 | 0.16% | 76.12 | 76.19 | 75.77 | 1,664 |
27 4월(4) 2024 | 75.65 | -0.40 | -0.53% | 76.35 | 76.36 | 75.55 | 2,435 |
26 4월(4) 2024 | 76.05 | -0.17 | -0.22% | 76.85 | 76.85 | 76.05 | 669 |
25 4월(4) 2024 | 76.22 | -0.60 | -0.78% | 76.31 | 76.98 | 76.21 | 1,041 |
24 4월(4) 2024 | 76.82 | 0.00 | 0.00% | 76.99 | 76.99 | 76.25 | 1,254 |
23 4월(4) 2024 | 76.82 | 0.64 | 0.84% | 76.22 | 77.00 | 76.22 | 827 |
20 4월(4) 2024 | 76.18 | -1.51 | -1.94% | 77.46 | 77.46 | 76.00 | 2,823 |
19 4월(4) 2024 | 77.69 | -0.32 | -0.41% | 78.23 | 78.24 | 77.46 | 929 |
18 4월(4) 2024 | 78.01 | -0.09 | -0.12% | 78.35 | 78.38 | 78.00 | 380 |
17 4월(4) 2024 | 78.10 | -0.05 | -0.06% | 78.21 | 78.43 | 78.10 | 452 |
16 4월(4) 2024 | 78.15 | -0.48 | -0.61% | 78.64 | 78.74 | 78.14 | 1,346 |