It Now IMAB5 Fundo de Indice【IB5M11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
It Now IMAB5 Fundo de Indice (IB5M11)
It Now IMAB5 Fundo de Indice (IB5M11) 과거

It Now IMAB5 Fundo de Indice (IB5M11)

104.34

-1.61

(-1.52%)

마감 19 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.69	-4.30156837568	109.03	111.17	103.85	6507	108.01204039	FU
4	-6.83	-6.14374381578	111.17	113.88	103.85	31337	109.01940743	FU
12	-7.56	-6.75603217158	111.9	113.88	103.85	17714	109.73376998	FU
26	-5.06	-4.6252285192	109.4	117.9	103.85	15244	110.94839027	FU
52	-8.66	-7.66371681416	113	117.9	103.85	17149	112.1806963	FU
156	9.57	10.0981323204	94.77	117.9	87.5	7363	109.41818372	FU
260	9.19	9.6584340515	95.15	117.9	78	6531	105.43195436	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557400	104.34	-1.36	-1.29	105.68	105.88	103.85	7862
1734470940	105.7	-1.85	-1.72	107.37	107.37	105.16	9074
1734384540	107.55	-1.26	-1.16	109.45	109.45	105.75	8134
1734125340	108.81	-2.13	-1.92	111.17	111.17	108.81	8616
1734039000	110.94	0.59	0.53	109.48	111.08	109.48	3690
1733952540	110.35	1.32	1.21	109.03	110.35	109.03	3019
1733866140	109.03	0.03	0.03	108.98	109.31	107.78	8480
1733779740	109	1	0.93	107.9	109	107.7	3846
1733520600	108	-0.21	-0.19	110.28	110.28	107.68	5400
1733434200	108.21	-0.63	-0.58	108.06	109.79	108	16804
1733347800	108.84	-0.24	-0.22	109.07	109.18	107.84	56108
1733261340	109.08	-0.36	-0.33	109.44	109.55	108.42	5723
1733174940	109.44	0.4	0.37	109.05	109.76	108.97	10490
1732915740	109.04	0.57	0.53	108.95	109.07	106.96	3864
1732829400	108.47	-1.27	-1.16	109.9	109.9	107.95	362574
1732743000	109.74	-1.31	-1.18	111.05	111.05	109.6	4983
1732656600	111.05	-0.27	-0.24	111.5	111.5	110.88	15644
1732570140	111.32	-1.58	-1.40	112.71	112.73	111	13151
1732310940	112.9	1.33	1.19	110.5	113.23	110.5	36370
1732224600	111.57	0.53	0.48	111.17	113.88	110.47	19424
1732051800	111.04	1.33	1.21	111.13	111.13	109.74	25006
1731965340	109.71	-0.53	-0.48	110.6	110.6	108.06	22344
1731619800	110.24	0.3	0.27	110.02	110.79	110.02	14722
1731533400	109.94	-0.98	-0.88	110.92	110.92	109.3	8824
1731446940	110.92	-0.88	-0.79	112	112	110.65	2309
1731360540	111.8	0.7	0.63	111.18	111.8	111.12	2179
1731101400	111.1	0.03	0.03	111.07	111.1	110.71	4321
1731014940	111.07	1.07	0.97	110.67	111.15	110.59	1649
1730928600	110	-0.48	-0.43	110.45	111.08	109.04	11444
1730842200	110.48	0.25	0.23	110.8	110.8	110	801
1730755800	110.23	1.25	1.15	109.01	110.52	109.01	2711
1730496600	108.98	-0.5	-0.46	109.59	109.87	108.65	35136
1730410200	109.48	0.22	0.20	109.51	109.79	109.2	2586
1730323800	109.26	0.31	0.28	108.95	109.85	108.95	10055
1730237340	108.95	-0.96	-0.87	109.87	110.05	108.71	7135
1730151000	109.91	0.07	0.06	110.02	110.21	108.89	22827
1729891800	109.84	-0.54	-0.49	110.85	110.85	109.75	16234
1729805400	110.38	0.92	0.84	110.05	110.41	109.29	15538
1729719000	109.46	-0.26	-0.24	109.18	110.09	109.18	17436
1729632600	109.72	-1.06	-0.96	111.24	111.24	109.7	2721
1729546140	110.78	0.59	0.54	110.3	110.78	110.09	2393
1729287000	110.19	-1.1	-0.99	111.12	111.12	110.11	2169
1729200540	111.29	0.56	0.51	110.84	111.29	110.3	6252
1729114140	110.73	-0.54	-0.49	111.29	111.29	110.7	6444
1729027740	111.27	0.07	0.06	111.2	111.53	111.09	13532
1728941340	111.2	-0.35	-0.31	111.55	112.32	110.5	2082
1728682200	111.55	-0.09	-0.08	111.63	111.76	110.96	1750
1728595740	111.64	0.25	0.22	111.48	111.92	110.96	15867
1728509400	111.39	-1.07	-0.95	112.41	112.56	111.2	70144
1728422940	112.46	0.96	0.86	111.7	112.79	111.61	42241
1728336600	111.5	0.01	0.01	111.46	111.62	111.08	5144
1728077400	111.49	-0.01	-0.01	111.55	111.97	111.49	4205
1727991000	111.5	-0.39	-0.35	112	112	111.1	3621
1727904540	111.89	0.33	0.30	112.07	112.2	110.95	7480
1727818200	111.56	0.44	0.40	112.19	112.19	111.45	11063
1727731800	111.12	0.01	0.01	111.26	112	111.12	1239
1727472600	111.11	-0.84	-0.75	112.67	112.67	111.11	2876
1727386140	111.95	-0.05	-0.04	111.9	112	111.9	3022
1727299740	112	0.1	0.09	111.9	112.41	111.8	4541
1727213400	111.9	0.87	0.78	110.94	112.5	110.94	6472
1727127000	111.03	0.28	0.25	110.96	111.03	110.6	5594
1726867800	110.75	-1.95	-1.73	112.14	112.14	110.5	8302
1726781400	112.7	-0.64	-0.56	113	113.55	111.93	9023

It Now IMAB5 Fundo de In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관