ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,351.39
-1.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Illinois Tool Works Inc (I1TW34)

  7. Illinois Tool Works Inc (I1TW34) 과거

Illinois Tool Works Inc

Illinois Tool Works Inc (I1TW34)

BOV
393.68
0.00
(0.00%)
마감 30 11월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
48.682.25454545455385393.6838540388.255DR
1246.5413.4066947053347.14393.68347.1422385.38886364DR
2676.123.9624661503317.58393.68317.58786332.39063505DR
5289.4829.4148586456304.2393.68303.08491330.56923431DR
15669.6721.5024227647324.01393.68229.35325307.06718996DR
260197.38100.550178299196.3393.68196.3325296.27821653DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732915800393.6800.00393.68393.68393.680
1732829400393.6800.00393.68393.68393.680
1732743000393.6800.00393.68393.68393.680
1732656600393.6800.00393.68393.68393.680
1732570200393.6800.00393.68393.68393.680
1732311000393.6800.00393.68393.68393.680
1732224600393.6800.00393.68393.68393.680
1732051800393.6800.00393.68393.68393.680
1731965400393.6800.00393.68393.68393.680
1731619800393.6800.00393.68393.68393.680
1731533400393.6800.00393.68393.68393.680
1731447000393.6800.00393.68393.68393.680
1731360600393.6800.00393.68393.68393.680
1731101400393.6800.00393.68393.68393.680
1731015000393.6800.00393.68393.68393.680
1730928600393.688.682.25393.68393.68393.6830
173084220038522.526.2138538538550
1730755800362.4800.00362.48362.48362.480
1730496600362.4800.00362.48362.48362.480
1730410200362.4800.00362.48362.48362.480
1730323800362.4800.00362.48362.48362.480
1730237400362.4800.00362.48362.48362.480
1730151000362.4800.00362.48362.48362.480
1729891800362.4800.00362.48362.48362.480
1729805400362.4800.00362.48362.48362.480
1729719000362.4800.00362.48362.48362.480
1729632600362.4815.344.42362.42362.48362.415
1729546140347.1400.00347.14347.14347.140
1729286940347.1400.00347.14347.14347.140
1729200540347.1400.00347.14347.14347.140
1729114140347.1400.00347.14347.14347.140
1729027740347.1400.00347.14347.14347.140
1728941340347.1400.00347.14347.14347.140
1728682140347.1400.00347.14347.14347.140
1728595740347.1400.00347.14347.14347.140
1728509340347.1400.00347.14347.14347.140
1728422940347.1400.00347.14347.14347.140
1728336540347.1400.00347.14347.14347.140
1728077340347.1400.00347.14347.14347.140
1727990940347.1400.00347.14347.14347.140
1727904540347.1400.00347.14347.14347.140
1727818140347.1400.00347.14347.14347.140
1727731740347.1400.00347.14347.14347.140
1727472540347.1400.00347.14347.14347.140
1727386140347.1400.00347.14347.14347.140
1727299740347.1400.00347.14347.14347.140
1727213340347.1400.00347.14347.14347.140
1727126940347.1400.00347.14347.14347.140
1726867740347.1400.00347.14347.14347.140
1726781340347.1400.00347.14347.14347.140
1726694940347.1400.00347.14347.14347.140
1726608540347.1400.00347.14347.14347.140
1726522140347.1400.00347.14347.14347.140
1726262940347.1400.00347.14347.14347.140
1726176540347.1400.00347.14347.14347.140
1726090140347.1400.00347.14347.14347.140
1726003740347.1422.146.81347.14347.14347.143
172588680032500.003253253250
172562760032500.003253253250
172554120032500.003253253250
172545480032500.003253253250
172536840032500.003253253250
172528200032500.003253253250
172502280032500.003253253250

최근 히스토리

BOV
I1TW34
Illinois Tool Works
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유