Iqvia Holdings Inc【I1QV34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Iqvia Holdings Inc (I1QV34)
Iqvia Holdings Inc (I1QV34) 과거

Iqvia Holdings Inc (I1QV34)

268.47

0.00

(0.00%)

마감 10 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	268.47	268.47	268.47	5	268.47	DR
4	-9.54	-3.43153123988	278.01	278.01	268.47	13	276.8175	DR
12	-9.54	-3.43153123988	278.01	278.01	268.47	13	276.8175	DR
26	-51.45	-16.0821455364	319.92	319.92	268.47	440	299.55797804	DR
52	-50.53	-15.8401253918	319	331.39	268.47	587	316.73602802	DR
156	-7.79	-2.81980742779	276.26	331.39	222.91	1068	277.48696213	DR
260	37.78	16.3769560883	230.69	398.95	213.1	817	282.70060152	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	268.47	0	0.00	268.47	268.47	268.47	0
1741296540	268.47	-9.54	-3.43	268.47	268.47	268.47	5
1741210200	278.01	0	0.00	278.01	278.01	278.01	0
1740778200	278.01	0	0.00	278.01	278.01	278.01	0
1740691800	278.01	0	0.00	278.01	278.01	278.01	0
1740605400	278.01	0	0.00	278.01	278.01	278.01	0
1740519000	278.01	0	0.00	278.01	278.01	278.01	30
1740432600	278.01	0	0.00	278.01	278.01	278.01	0
1740173400	278.01	0	0.00	278.01	278.01	278.01	0
1740087000	278.01	0	0.00	278.01	278.01	278.01	0
1740000600	278.01	0	0.00	278.01	278.01	278.01	0
1739914200	278.01	0	0.00	278.01	278.01	278.01	0
1739827800	278.01	-22.39	-7.45	278.01	278.01	278.01	5
1739538000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1739451600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1739365200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1739278800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1739192400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738933200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738846800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738760400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738674000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738587600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738328400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738242000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738155600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1738069200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737982800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737723600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737637200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737550800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737464400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737378000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737118800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1737032400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736946000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736859600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736773200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736514000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736427600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736341200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736254800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1736168400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1735909200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1735822800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1735563600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1735304400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1735218000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734958800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734699600	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734613200	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734526800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734440400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734354000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734094800	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1734008400	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1733922000	300.39999	0	0.00	300.39999	300.39999	300.39999	0
1733835600	300.39999	0	0.00	300.39999	300.39999	300.39999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관