ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,827.79
-0.16%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. IPG Photonics Corp (I1PG34)

  7. IPG Photonics Corp (I1PG34) 과거

IPG Photonics Corp

IPG Photonics Corp (I1PG34)

BOV
170.00
0.00
(0.00%)
마감 15 3월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001701701702170DR
4-4.25-2.43902439024174.25174.2517061174.18032787DR
12-49.18-22.4381786659219.18219.1817047184.3827957DR
26-49.18-22.4381786659219.18219.1817047184.3827957DR
52-76.4-31.0064935065246.4249.317030191.81076726DR
156-118.9-41.1561093804288.932617015232.02215827DR
260-121.19-41.6188742745291.19676.1217037438.15478635DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174198780017000.001701701700
174190140017000.001701701700
174181500017000.001701701700
1741728600170-4.25-2.441701701702
1741642200174.2500.00174.25174.25174.250
1741383000174.2500.00174.25174.25174.250
1741296600174.2500.00174.25174.25174.250
1741210200174.2500.00174.25174.25174.250
1740778200174.2500.00174.25174.25174.250
1740691800174.2500.00174.25174.25174.250
1740605400174.2500.00174.25174.25174.250
1740519000174.25-2.15-1.22174.25174.25174.25120
1740432540176.400.00176.4176.4176.40
1740173340176.400.00176.4176.4176.40
1740086940176.400.00176.4176.4176.40
1740000540176.400.00176.4176.4176.40
1739914140176.400.00176.4176.4176.40
1739827740176.400.00176.4176.4176.40
1739568540176.400.00176.4176.4176.40
1739482140176.4-1.4-0.79176.4176.4176.45
1739395740177.8-27.99-13.60177.66179.82177.6687
1739309400205.7900.00205.79205.79205.790
1739223000205.7900.00205.79205.79205.790
1738963800205.7900.00205.79205.79205.790
1738877400205.7900.00205.79205.79205.790
1738791000205.7900.00205.79205.79205.790
1738704600205.79-13.31-6.07205.79205.79205.7930
1738618200219.100.00219.1219.1219.10
1738359000219.100.00219.1219.1219.10
1738272600219.100.00219.1219.1219.10
1738186200219.100.00219.1219.1219.10
1738099800219.100.00219.1219.1219.10
1738013400219.100.00219.1219.1219.10
1737754200219.134.9618.99219.18219.18219.135
1737637200184.1400.00184.14184.14184.140
1737550800184.1400.00184.14184.14184.140
1737464400184.1400.00184.14184.14184.140
1737378000184.1400.00184.14184.14184.140
1737118800184.1400.00184.14184.14184.140
1737032400184.1400.00184.14184.14184.140
1736946000184.1400.00184.14184.14184.140
1736859600184.1400.00184.14184.14184.140
1736773200184.1400.00184.14184.14184.140
1736514000184.1400.00184.14184.14184.140
1736427600184.1400.00184.14184.14184.140
1736341200184.1400.00184.14184.14184.140
1736254800184.1400.00184.14184.14184.140
1736168400184.1400.00184.14184.14184.140
1735909200184.1400.00184.14184.14184.140
1735822800184.1400.00184.14184.14184.140
1735563600184.1400.00184.14184.14184.140
1735304400184.1400.00184.14184.14184.140
1735218000184.1400.00184.14184.14184.140
1734958800184.1400.00184.14184.14184.140
1734699600184.1400.00184.14184.14184.140
1734613200184.1400.00184.14184.14184.140
1734526800184.1400.00184.14184.14184.140
1734440400184.1400.00184.14184.14184.140
1734354000184.1400.00184.14184.14184.140

최근 히스토리

BOV
I1PG34
IPG Photonics
NASDAQ
ABPOWXX
Ubs Ag London Branch Aut...
NASDAQ
ABJSLXX
Barclays Bank Plc Issuer...
NASDAQ
ABKMZXX
Bofa Finance Llc Issuer ...
EU
ERUNI
Euronext Crypto Real Tim...
TG
A18YZT
America MovilB de CV
EU
TPABN
Euronext Transatlantic P...
EU
MLALV
Alveen
NASDAQ
ABMLQXX
Credit Suisse Ag London ...
NASDAQ
ABOSOXX
Morgan Stanley Uncapped ...
NASDAQ
ABLTHXX
Bofa Finance Llc Autocal...
NASDAQ
ABPCOXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지