ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,115.08
0.01%
US Tech 100
21,503.40
-0.10%
다우존스 지수
44,471.30
-0.17%
Bitcoin
94,195.65
-1.65%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. IPG Photonics Corp (I1PG34)

  7. IPG Photonics Corp (I1PG34) 과거

IPG Photonics Corp

IPG Photonics Corp (I1PG34)

BOV
176.40
0.00
( 0.00% )
업데이트: 05:16:17
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.26-0.709219858156177.66179.82176.446177.72391304DR
4-42.78-19.5182042157219.18219.18176.439192.31082803DR
12-42.78-19.5182042157219.18219.18176.439192.31082803DR
26-18.91-9.68204393016195.31219.18175.2728191.22671111DR
52-70-28.4090909091246.4249.3175.2724199.80672862DR
156-112.5-38.9408099688288.9326175.2713241.93325843DR
260-114.79-39.4209966002291.19676.12175.2737449.27141871DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739827740176.400.00176.4176.4176.40
1739568540176.400.00176.4176.4176.40
1739482140176.4-1.4-0.79176.4176.4176.45
1739395740177.8-27.99-13.60177.66179.82177.6687
1739309400205.7900.00205.79205.79205.790
1739223000205.7900.00205.79205.79205.790
1738963800205.7900.00205.79205.79205.790
1738877400205.7900.00205.79205.79205.790
1738791000205.7900.00205.79205.79205.790
1738704600205.79-13.31-6.07205.79205.79205.7930
1738618200219.100.00219.1219.1219.10
1738359000219.100.00219.1219.1219.10
1738272600219.100.00219.1219.1219.10
1738186200219.100.00219.1219.1219.10
1738099800219.100.00219.1219.1219.10
1738013400219.100.00219.1219.1219.10
1737754200219.134.9618.99219.18219.18219.135
1737637200184.1400.00184.14184.14184.140
1737550800184.1400.00184.14184.14184.140
1737464400184.1400.00184.14184.14184.140
1737378000184.1400.00184.14184.14184.140
1737118800184.1400.00184.14184.14184.140
1737032400184.1400.00184.14184.14184.140
1736946000184.1400.00184.14184.14184.140
1736859600184.1400.00184.14184.14184.140
1736773200184.1400.00184.14184.14184.140
1736514000184.1400.00184.14184.14184.140
1736427600184.1400.00184.14184.14184.140
1736341200184.1400.00184.14184.14184.140
1736254800184.1400.00184.14184.14184.140
1736168400184.1400.00184.14184.14184.140
1735909200184.1400.00184.14184.14184.140
1735822800184.1400.00184.14184.14184.140
1735563600184.1400.00184.14184.14184.140
1735304400184.1400.00184.14184.14184.140
1735218000184.1400.00184.14184.14184.140
1734958800184.1400.00184.14184.14184.140
1734699600184.1400.00184.14184.14184.140
1734613200184.1400.00184.14184.14184.140
1734526800184.1400.00184.14184.14184.140
1734440400184.1400.00184.14184.14184.140
1734354000184.1400.00184.14184.14184.140
1734094800184.1400.00184.14184.14184.140
1734008400184.1400.00184.14184.14184.140
1733922000184.1400.00184.14184.14184.140
1733835600184.1400.00184.14184.14184.140
1733749200184.1400.00184.14184.14184.140
1733490000184.1400.00184.14184.14184.140
1733403600184.1400.00184.14184.14184.140
1733317200184.1400.00184.14184.14184.140
1733230800184.1400.00184.14184.14184.140
1733144400184.1400.00184.14184.14184.140
1732885200184.1400.00184.14184.14184.140
1732798800184.1400.00184.14184.14184.140
1732712400184.1400.00184.14184.14184.140
1732626000184.1400.00184.14184.14184.140
1732539600184.1400.00184.14184.14184.140
1732280400184.1400.00184.14184.14184.140
1732194000184.1400.00184.14184.14184.140
1732021200184.1400.00184.14184.14184.140
1731934800184.1400.00184.14184.14184.140

최근 히스토리

BOV
I1PG34
IPG Photonics
BIT
CSP
CSP
AQSE
NASD.GB
Amundi Nasdaq100 II UCIT...
BIT
HCAA
HSBC MSCI China A UCITS ...
BIT
UC6M05
Unicredit Bank
BIT
SATLS5
Societe Generale Effekten
AQSE
RCDO.GB
Ricardo
BIT
P1KE61
BNP Paribas Issuance
BIT
DM
Digital Magics S.p.A
NYSE
LAC
Lithium Americas
TSXV
WITT.P
Wittering Capital
ASX
AHG
Automotive
TSXV
GFP.RT
Greenfirst Forest Products
DGFX
KUNCIUSDT
Kunci Coin
LSE
TUN
Tungsten West
NASDAQ
JCDAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지