Hot Features
프리미엄
ICICI Bank Ltd. (I1BN34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7 | -5.04933255949 | 172.3 | 172.3 | 170 | 6 | 172.10833333 | DR |
| 4 | -24.69 | -13.1127516066 | 188.29 | 190.19 | 170 | 6 | 173.24232558 | DR |
| 12 | -14.05 | -7.9088094568 | 177.65 | 192.47 | 170 | 31 | 181.7192125 | DR |
| 26 | 1.31 | 0.807196993037 | 162.29 | 192.47 | 152.4 | 21 | 176.40116872 | DR |
| 52 | 45.16 | 38.1290104694 | 118.44 | 192.47 | 118.2 | 20 | 167.45735943 | DR |
| 156 | 48.35 | 41.9522776573 | 115.25 | 192.47 | 85.36 | 88 | 115.37043158 | DR |
| 260 | 99.7 | 156.025039124 | 63.9 | 192.47 | 61.02 | 173 | 97.98042946 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737581400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737495000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737408600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149400 | 170 | -2.3 | -1.33 | 170 | 170 | 170 | 1 |
| 1737062940 | 172.3 | 1.2 | 0.70 | 172.3 | 172.3 | 172.3 | 11 |
| 1736976540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1736890140 | 171.1 | -0.43 | -0.25 | 171.1 | 171.1 | 171.1 | 4 |
| 1736803740 | 171.53 | -3.92 | -2.23 | 172.2 | 172.2 | 171.53 | 20 |
| 1736544540 | 175.45 | -3.83 | -2.14 | 175.45 | 175.45 | 175.45 | 2 |
| 1736458140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1736371740 | 179.28 | -10.91 | -5.74 | 179.28 | 179.28 | 179.28 | 3 |
| 1736285340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1736198940 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735939740 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735853340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735334940 | 190.19 | 0.57 | 0.30 | 188.29 | 190.19 | 188.29 | 2 |
| 1735248600 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734989400 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734730200 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734643800 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734557400 | 189.62 | -2.28 | -1.19 | 189.62 | 189.62 | 189.62 | 1 |
| 1734470940 | 191.9 | 0.57 | 0.30 | 191.9 | 191.9 | 191.9 | 10 |
| 1734384540 | 191.33 | 3.42 | 1.82 | 189.43 | 191.33 | 189.43 | 70 |
| 1734125340 | 187.91 | 0.01 | 0.01 | 191.52 | 191.52 | 187.91 | 142 |
| 1734038940 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
| 1733952540 | 187.9 | -0.5 | -0.27 | 187.9 | 187.9 | 187.9 | 2 |
| 1733866140 | 188.4 | -1.79 | -0.94 | 188.4 | 188.4 | 188.4 | 2 |
| 1733779740 | 190.19 | 1.71 | 0.91 | 190.95 | 190.95 | 190.19 | 12 |
| 1733520600 | 188.48 | -2.64 | -1.38 | 188.48 | 188.48 | 188.48 | 1 |
| 1733434200 | 191.12 | 3.97 | 2.12 | 190.76 | 192.47 | 190.76 | 139 |
| 1733347740 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1733261340 | 187.15 | 2.05 | 1.11 | 185.82 | 187.53 | 185.82 | 6 |
| 1733174940 | 185.1 | 2.51 | 1.37 | 185.1 | 185.1 | 185.1 | 4 |
| 1732915740 | 182.59 | 1.69 | 0.93 | 182.59 | 182.59 | 182.59 | 2 |
| 1732829400 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1732743000 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1732656600 | 180.9 | 3.06 | 1.72 | 180.54 | 180.9 | 180.54 | 84 |
| 1732570140 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1732310940 | 177.84 | 6.31 | 3.68 | 177.84 | 177.84 | 177.84 | 4 |
| 1732224600 | 171.53 | -1.7 | -0.98 | 171.53 | 171.53 | 171.53 | 200 |
| 1732051740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731965340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731619740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731533340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731446940 | 173.23 | -1.19 | -0.68 | 173.23 | 173.23 | 173.23 | 57 |
| 1731360540 | 174.42 | 3.91 | 2.29 | 174.42 | 174.42 | 174.42 | 3 |
| 1731101400 | 170.51 | -7.33 | -4.12 | 177.84 | 177.84 | 170.51 | 12 |
| 1731015000 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730928600 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730842200 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730755800 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1730496600 | 177.84 | 9.64 | 5.73 | 177.65 | 177.84 | 177.65 | 6 |
| 1730410200 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1730323800 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1730237400 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1730151000 | 168.2 | 0 | 0.00 | 168.2 | 168.2 | 168.2 | 0 |
| 1729891800 | 168.2 | -0.25 | -0.15 | 169.15 | 169.15 | 168.2 | 9 |
| 1729805400 | 168.45 | -0.02 | -0.01 | 168.45 | 168.45 | 168.45 | 12 |
