ICICI Bank Ltd.【I1BN34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ICICI Bank Ltd. (I1BN34)

173.91

0.00

( 0.00% )

업데이트: 02:57:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.3	1.34024823728	171.61	173.91	171.61	29	173.91	DR
4	13.11	8.15298507463	160.8	173.91	160.8	18	168.68722222	DR
12	14.07	8.80255255255	159.84	173.91	152.4	9	163.58558824	DR
26	53.19	44.0606361829	120.72	173.91	120.72	9	154.34925267	DR
52	57.03	48.7936344969	116.88	173.91	116.4	35	125.43753469	DR
156	68.91	65.6285714286	105	173.91	85.36	113	108.01321575	DR
260	110.01	172.159624413	63.9	173.91	61.02	220	95.07135304	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727127000	173.91	0	0.00	173.91	173.91	173.91	0
1726867800	173.91	9.51	5.78	171.61	173.91	171.61	29
1726781400	164.4	0	0.00	164.4	164.4	164.4	0
1726695000	164.4	0	0.00	164.4	164.4	164.4	0
1726608600	164.4	0	0.00	164.4	164.4	164.4	0
1726522200	164.4	0	0.00	164.4	164.4	164.4	0
1726263000	164.4	0	0.00	164.4	164.4	164.4	0
1726176600	164.4	0	0.00	164.4	164.4	164.4	0
1726090200	164.4	0	0.00	164.4	164.4	164.4	0
1726003800	164.4	0	0.00	164.4	164.4	164.4	0
1725917400	164.4	0	0.00	164.4	164.4	164.4	0
1725658200	164.4	0	0.00	164.4	164.4	164.4	0
1725571800	164.4	-3.02	-1.80	165	165	164.4	6
1725485400	167.41999	1.34	0.81	166.63999	167.41999	166.44999	25
1725399000	166.08	0	0.00	166.08	166.08	166.08	0
1725312600	166.08	0	0.00	166.08	166.08	166.08	0
1725053400	166.08	5.28	3.28	166.24	166.24	164.8	27
1724967000	160.8	0	0.00	160.8	160.8	160.8	0
1724880600	160.8	1.44	0.90	160.8	160.8	160.8	3
1724794140	159.36	0	0.00	159.36	159.36	159.36	0
1724707740	159.36	2.24	1.43	159.36	159.36	159.36	6
1724448600	157.12	3.72	2.43	160.63999	160.63999	157.12	19
1724362140	153.4	0	0.00	153.4	153.4	153.4	0
1724275740	153.4	1	0.66	153.4	153.4	153.4	10
1724189340	152.4	0	0.00	152.4	152.4	152.4	0
1724102940	152.4	0	0.00	152.4	152.4	152.4	0
1723843740	152.4	0	0.00	152.4	152.4	152.4	0
1723757340	152.4	-5.6	-3.54	152.55	152.55	152.4	9
1723671000	158	0	0.00	158	158	158	0
1723584600	158	0	0.00	158	158	158	0
1723498200	158	0	0.00	158	158	158	0
1723239000	158	0	0.00	158	158	158	0
1723152600	158	0	0.00	158	158	158	0
1723066200	158	-0.1	-0.06	158	158	158	1
1722979740	158.1	-5.1	-3.12	157.44	158.1	157.44	13
1722893400	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1722634200	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1722547800	163.19999	-1.44	-0.87	163.19999	163.19999	163.19999	2
1722461400	164.63999	1.44	0.88	164.63999	164.63999	164.63999	6
1722375000	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1722288600	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1722029400	163.19999	0.91	0.56	163.19999	163.19999	163.19999	1
1721942940	162.29	0	0.00	162.29	162.29	162.29	0
1721856540	162.29	0	0.00	162.29	162.29	162.29	0
1721770140	162.29	-1.71	-1.04	162.29	162.29	162.29	1
1721683800	164	-1.23	-0.74	164	164	164	1
1721424600	165.22999	0	0.00	165.22999	165.22999	165.22999	0
1721338200	165.22999	5.39	3.37	165.22999	165.22999	165.22999	1
1721251800	159.84	-2.88	-1.77	159.84	159.84	159.84	10
1721165400	162.72	0	0.00	162.72	162.72	162.72	0
1721079000	162.72	0	0.00	162.72	162.72	162.72	0
1720819800	162.72	0	0.00	162.72	162.72	162.72	0
1720733400	162.72	0	0.00	162.72	162.72	162.72	0
1720647000	162.72	0	0.00	162.72	162.72	162.72	0
1720560600	162.72	0	0.00	162.72	162.72	162.72	0
1720474200	162.72	0	0.00	162.72	162.72	162.72	0
1720215000	162.72	0	0.00	162.72	162.72	162.72	0
1720128600	162.72	0	0.00	162.72	162.72	162.72	0
1720042200	162.72	0	0.00	162.72	162.72	162.72	0
1719955800	162.72	0	0.00	162.72	162.72	162.72	0
1719869400	162.72	5.52	3.51	161.91999	162.72	161.91999	12
1719610200	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1719523800	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1719437400	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1719351000	157.19999	17.2	12.29	157.19999	157.19999	157.19999	1
1719234000	140	0	0.00	140	140	140	0

EGF Theramed Health (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관