ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hypera Pharma

Hypera Pharma (HYPE3F)

20.01
-0.49
(-2.39%)
마감 22 11월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173222460020-0.44-2.1520.3420.392012814
173205180020.44-0.56-2.6720.9920.9920.449812
1731965340210.62.9420.821.120.4512315
173161980020.4-0.06-0.2920.4721.3820.413353
173153340020.46-0.09-0.4420.5320.8520.368989
173144694020.55-0.31-1.4921.1321.220.4415098
173136054020.86-0.14-0.6720.9921.2320.8611775
173110140021-0.42-1.9621.0621.6420.6518076
173101494021.42-0.69-3.122222.3621.0919976
173092860022.11-0.25-1.1222.222.3221.8816690
173084220022.360.150.6822.1422.5122.1111534
173075580022.21-0.33-1.4622.7123.0922.0719356
173049660022.540.532.4122.2423.1522.2420501
173041020022.01-2.01-8.3723.523.821.8941085
173032380024.02-0.09-0.3724.1824.5723.9410021
173023734024.110.170.7123.9624.523.7513363
173015100023.94-1.71-6.672626.1523.8435453
172989180025.65-2.15-7.7327.7527.7525.6516972
172980540027.80.622.2825.2528.5625.2531686
172971900027.18-0.86-3.0727.9928.0626.1219983
172963260028.041.867.1026.2228.1326.1833585
172954614026.180.833.2722.1327.1521.2113732
172928700025.35-0.55-2.1225.9426.1625.3515751
172920054025.9-0.97-3.6126.6826.6825.8813103
172911414026.87-0.7-2.5427.4927.4926.6113065
172902774027.570.150.5527.1627.627.066108
172894134027.420.521.9326.6827.5626.657594
172868220026.90.140.5226.4927.0126.49359
172859574026.7600.0026.8127.2126.57990
172850940026.76-0.84-3.0427.5527.7326.77177
172842294027.60.20.7327.427.6426.697307
172833660027.40.51.8626.8627.426.779131
172807740026.90.160.6026.4826.9226.355784
172799100026.74-0.01-0.0426.6426.7426.277574
172790454026.750.331.2526.6827.326.437338
172781820026.420.010.0426.326.8726.38447
172773180026.41-0.42-1.5726.872726.017368
172747260026.830.341.2826.4327.0826.336270
172738614026.490.411.5726.3226.6726.117015
172729974026.08-0.79-2.9427.0827.0826.0118981
172721340026.87-0.44-1.6127.3627.3626.817594
172712700027.31-0.04-0.1527.3527.4126.819758
172686780027.35-0.9-3.1928.2728.5227.2515171
172678140028.25-1.19-4.0428.9129.5928.258559
172669500029.440.160.5529.2729.5928.93985
172660860029.280.270.932929.328.864687
172652220029.010.311.0829.0129.9528.999636
172626300028.70.31.0628.3929.3228.210448
172617654028.4-0.95-3.2429.1929.2128.188864
172609014029.351.123.9728.429.3527.798235
172600374028.230.10.3628.2528.427.736483
172591740028.13-0.52-1.8228.6428.8527.959873
172565820028.65-0.07-0.2428.7928.8927.79527
172557180028.720.371.3128.328.828.18456
172548540028.350.180.6428.228.6227.8114799
172539900028.17-0.38-1.3328.4828.4827.910202
172531260028.550.20.7128.5128.9128.0111347
172505340028.35-0.72-2.4829.0529.0528.2812703
172496700029.07-0.94-3.1330.1130.3529.027706
172488060030.01-0.14-0.4629.8830.3129.595833
172479414030.15-0.65-2.1130.7530.8929.846199
172470774030.8-0.59-1.8830.931.1930.495573
172444860031.390.391.2630.7231.430.697743
172436214031-0.7-2.2131.732.0930.727549