Hsi Malls Fundo DE Inves... Historical Data - HSML11

기업명	주식 심볼	시장	주식 타입
Hsi Malls Fundo DE Investimento Imobiliario	HSML11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.93	2.02%	97.47	08:00:09

개장가	저가	고가	종가	전일 종가
95.65	95.65	97.80	97.47	95.54

HSML11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	95.04	98.00	95.00	95.83	61,882	2.43	2.56%
1개월	97.82	98.40	94.24	96.56	55,678	-0.35	-0.36%
3개월	97.27	99.22	94.24	96.85	59,869	0.20	0.21%
6개월	91.01	99.79	91.00	96.01	43,512	6.46	7.10%
1년	84.90	99.79	83.87	94.38	36,586	12.57	14.81%
3년	90.00	99.79	67.98	86.59	30,813	7.47	8.30%
5년	105.55	127.70	52.50	92.76	36,987	-8.08	-7.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	97.47	1.82	1.90%	95.65	97.80	95.65	92,696
03 5월(5) 2024	95.65	-1.13	-1.17%	95.97	98.00	95.34	72,054
01 5월(5) 2024	96.78	1.29	1.35%	95.49	97.48	95.49	74,733
30 4월(4) 2024	95.49	0.35	0.37%	95.12	95.77	95.09	34,489
27 4월(4) 2024	95.14	0.00	0.00%	95.04	95.78	95.00	66,250
26 4월(4) 2024	95.14	0.51	0.54%	94.55	95.14	94.24	71,048
25 4월(4) 2024	94.63	-1.08	-1.13%	95.70	95.98	94.41	58,006
24 4월(4) 2024	95.71	-0.45	-0.47%	96.35	96.47	95.51	55,192
23 4월(4) 2024	96.16	-0.24	-0.25%	96.19	96.79	95.57	56,552
20 4월(4) 2024	96.40	0.58	0.61%	95.82	96.44	95.30	42,109
19 4월(4) 2024	95.82	-0.93	-0.96%	96.60	96.89	95.15	68,806
18 4월(4) 2024	96.75	-0.32	-0.33%	96.81	97.23	96.55	42,618
17 4월(4) 2024	97.07	-1.03	-1.05%	97.70	97.99	96.69	62,561
16 4월(4) 2024	98.10	0.31	0.32%	97.74	98.35	97.70	77,346
13 4월(4) 2024	97.79	0.07	0.07%	97.72	98.25	97.51	52,587
12 4월(4) 2024	97.72	-0.26	-0.27%	98.18	98.28	97.51	53,092
11 4월(4) 2024	97.98	0.13	0.13%	97.72	98.28	97.72	53,022
10 4월(4) 2024	97.85	-0.05	-0.05%	97.94	98.19	97.70	34,675
09 4월(4) 2024	97.90	-0.15	-0.15%	97.91	98.20	97.81	34,667
06 4월(4) 2024	98.05	0.15	0.15%	97.82	98.40	97.65	48,066
05 4월(4) 2024	97.90	0.11	0.11%	97.79	97.90	97.49	38,167