기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.57 | 83.48 | 84.38 | 83.58 |
HSAF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.09 | 85.55 | 83.10 | 84.05 | 14,409 | 0.26 | 0.31% |
1개월 | 88.97 | 89.64 | 83.10 | 86.00 | 15,594 | -4.62 | -5.19% |
3개월 | 88.04 | 90.17 | 83.10 | 87.07 | 12,437 | -3.69 | -4.19% |
6개월 | 81.08 | 90.17 | 81.01 | 86.61 | 9,706 | 3.27 | 4.03% |
1년 | 80.21 | 91.00 | 80.17 | 86.20 | 7,313 | 4.14 | 5.16% |
3년 | 98.40 | 104.99 | 75.31 | 87.73 | 5,745 | -14.05 | -14.28% |
5년 | 104.00 | 108.88 | 75.31 | 88.56 | 5,264 | -19.65 | -18.89% |
HSAF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 83.57 | -0.24 | -0.29% | 83.81 | 84.49 | 83.28 | 12,150 |
04 5월(5) 2024 | 83.81 | 0.22 | 0.26% | 83.21 | 84.74 | 83.21 | 14,202 |
03 5월(5) 2024 | 83.59 | -1.42 | -1.67% | 84.90 | 84.90 | 83.10 | 14,451 |
01 5월(5) 2024 | 85.01 | 0.64 | 0.76% | 84.09 | 85.55 | 84.09 | 16,833 |
30 4월(4) 2024 | 84.37 | 0.74 | 0.88% | 83.71 | 85.99 | 83.71 | 17,461 |
27 4월(4) 2024 | 83.63 | 0.14 | 0.17% | 83.76 | 83.99 | 83.30 | 15,185 |
26 4월(4) 2024 | 83.49 | -0.67 | -0.80% | 84.00 | 84.12 | 83.16 | 22,370 |
25 4월(4) 2024 | 84.16 | -0.89 | -1.05% | 85.21 | 85.36 | 83.86 | 22,729 |
24 4월(4) 2024 | 85.05 | -3.31 | -3.75% | 86.01 | 86.20 | 85.00 | 32,923 |
23 4월(4) 2024 | 88.36 | 0.60 | 0.68% | 87.69 | 89.00 | 87.69 | 10,935 |
20 4월(4) 2024 | 87.76 | -0.06 | -0.07% | 88.58 | 88.58 | 87.73 | 10,447 |
19 4월(4) 2024 | 87.82 | -0.28 | -0.32% | 87.98 | 88.69 | 87.81 | 17,997 |
18 4월(4) 2024 | 88.10 | 0.45 | 0.51% | 87.70 | 88.98 | 87.70 | 13,127 |
17 4월(4) 2024 | 87.65 | -1.25 | -1.41% | 88.99 | 89.64 | 87.21 | 17,770 |
16 4월(4) 2024 | 88.90 | -0.29 | -0.33% | 88.61 | 89.64 | 88.50 | 12,125 |
13 4월(4) 2024 | 89.19 | -0.11 | -0.12% | 89.38 | 89.39 | 88.66 | 13,770 |
12 4월(4) 2024 | 89.30 | 1.09 | 1.24% | 88.21 | 89.55 | 88.21 | 18,975 |
11 4월(4) 2024 | 88.21 | -0.29 | -0.33% | 88.50 | 88.50 | 87.64 | 5,720 |
10 4월(4) 2024 | 88.50 | 0.20 | 0.23% | 88.97 | 88.97 | 87.74 | 7,111 |
09 4월(4) 2024 | 88.30 | -1.10 | -1.23% | 89.43 | 89.64 | 87.51 | 36,463 |