기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob | HPDP11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.01 | 87.01 | 87.16 | 87.16 | 86.56 |
HPDP11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.99 | 89.99 | 87.01 | 88.01 | 6 | -2.83 | -3.14% |
1개월 | 88.85 | 89.99 | 86.68 | 86.99 | 19 | -1.69 | -1.90% |
3개월 | 89.99 | 90.00 | 86.10 | 89.97 | 4,104 | -2.83 | -3.14% |
6개월 | 83.48 | 90.00 | 83.47 | 86.74 | 7,728 | 3.68 | 4.41% |
1년 | 68.00 | 90.00 | 66.11 | 86.62 | 3,820 | 19.16 | 28.18% |
3년 | 82.85 | 95.98 | 63.00 | 84.82 | 1,884 | 4.31 | 5.20% |
5년 | 105.51 | 145.00 | 63.00 | 85.06 | 1,856 | -18.35 | -17.39% |
HPDP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 87.16 | 0.07 | 0.08% | 87.01 | 87.16 | 87.01 | 5 |
03 5월(5) 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
01 5월(5) 2024 | 87.09 | -2.90 | -3.22% | 87.10 | 87.10 | 87.09 | 13 |
30 4월(4) 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 1 |
27 4월(4) 2024 | 89.99 | 2.93 | 3.37% | 89.99 | 89.99 | 89.99 | 5 |
26 4월(4) 2024 | 87.06 | 0.21 | 0.24% | 89.99 | 89.99 | 87.06 | 5 |
25 4월(4) 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
24 4월(4) 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
23 4월(4) 2024 | 86.85 | -0.01 | -0.01% | 87.26 | 89.99 | 86.85 | 133 |
20 4월(4) 2024 | 86.86 | 0.01 | 0.01% | 86.86 | 86.86 | 86.86 | 1 |
19 4월(4) 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
18 4월(4) 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
17 4월(4) 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 27 |
16 4월(4) 2024 | 86.85 | -0.27 | -0.31% | 87.33 | 87.34 | 86.85 | 12 |
13 4월(4) 2024 | 87.12 | 0.27 | 0.31% | 87.59 | 87.80 | 87.12 | 5 |
12 4월(4) 2024 | 86.85 | 0.17 | 0.20% | 86.85 | 86.85 | 86.85 | 20 |
11 4월(4) 2024 | 86.68 | -0.32 | -0.37% | 87.01 | 87.01 | 86.68 | 13 |
10 4월(4) 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.01 | 87.00 | 6 |
09 4월(4) 2024 | 87.00 | -1.00 | -1.14% | 88.00 | 88.00 | 87.00 | 13 |
06 4월(4) 2024 | 88.00 | 0.99 | 1.14% | 88.85 | 89.88 | 88.00 | 11 |