Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob【HPDP11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11) 과거

Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)

88.25

0.00

(0.00%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	0.284090909091	88	88.31	88	6	88.30647059	FU
4	0.86	0.984094289965	87.39	88.33	86.18	6	87.98108108	FU
12	1.94	2.24771173676	86.31	89.98	81.44	41	87.09795584	FU
26	-1.25	-1.39664804469	89.5	89.99	81.44	10922	88.63474395	FU
52	-1.73	-1.92264947766	89.98	90	81.44	7154	88.48862285	FU
156	3.7	4.37610881135	84.55	95.98	63	3695	87.72429231	FU
260	-14.75	-14.3203883495	103	105.1	63	2928	86.28718633	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778140	88.25	0	0.00	88.25	88.25	88.25	0
1740691740	88.25	-0.06	-0.07	88.25	88.25	88.25	1
1740605400	88.31	0	0.00	88.31	88.31	88.31	0
1740519000	88.31	0	0.00	88.31	88.31	88.31	2
1740432540	88.31	-0.02	-0.02	88	88.31	88	14
1740173340	88.33	0	0.00	88.33	88.33	88.33	0
1740086940	88.33	0	0.00	88.33	88.33	88.33	0
1740000540	88.33	0.02	0.02	88.33	88.33	88.33	1
1739914200	88.31	0	0.00	88.31	88.31	88.31	0
1739827800	88.31	0	0.00	88.31	88.31	88.31	0
1739568600	88.31	0.31	0.35	88.08	88.31	88.08	2
1739482140	88	0	0.00	88	88	88	1
1739395800	88	0	0.00	88	88	88	0
1739309400	88	0	0.00	88	88	88	1
1739222940	88	0	0.00	88	88	86.18	28
1738963800	88	0	0.00	88	88	88	8
1738877340	88	0.01	0.01	88	88	88	1
1738790940	87.99	0.57	0.65	87.99	87.99	87.99	2
1738704600	87.42	-0.56	-0.64	87.39	87.42	86.67	13
1738618140	87.98	0	0.00	87.98	87.98	87.98	0
1738358940	87.98	0	0.00	87.98	87.98	87.98	0
1738272540	87.98	0	0.00	87.98	87.98	87.98	0
1738186140	87.98	0	0.00	87.98	87.98	87.98	0
1738099740	87.98	0	0.00	87.98	87.98	87.98	0
1738013340	87.98	-0.02	-0.02	87.01	87.98	84.42	37
1737754200	88	0	0.00	88	88	87.01	47
1737667800	88	0	0.00	88	88	88	0
1737581400	88	0	0.00	88	88	88	0
1737495000	88	0	0.00	88	88	88	0
1737408600	88	0	0.00	88	88	88	2
1737149400	88	0.01	0.01	88	88	88	3
1737062940	87.99	0	0.00	87.99	87.99	87.99	0
1736976540	87.99	0	0.00	88	88	87.99	3
1736890140	87.99	-0.01	-0.01	87.99	87.99	87.99	3
1736803740	88	-1.5	-1.68	87.71	88	84.39	104
1736544540	89.5	0	0.00	89.5	89.5	89.5	0
1736458140	89.5	0	0.00	89.5	89.5	89.5	0
1736371740	89.5	-0.48	-0.53	89.97	89.97	84.39	71
1736285340	89.98	0	0.00	89.98	89.98	89.98	0
1736198940	89.98	4.98	5.86	85	89.98	82.65	309
1735939740	85	3.56	4.37	84.1	85	84.1	7
1735853400	81.44	0	0.00	81.44	81.44	81.44	0
1735594200	81.44	-0.77	-0.94	82.21	82.21	81.44	5
1735334940	82.21	0	0.00	82.21	82.21	82.21	0
1735248540	82.21	-3.56	-4.15	84.91	84.91	82.21	20
1734989340	85.77	0	0.00	85.59	85.77	85.59	40
1734730200	85.77	-0.05	-0.06	84.41	85.77	84.41	5
1734643800	85.82	-0.07	-0.08	84.48	85.82	84.48	26
1734557340	85.89	0	0.00	85.89	85.89	85.89	0
1734470940	85.89	0	0.00	85.89	85.89	84.5	48
1734384540	85.89	0.45	0.53	84.49	86.04	84.26	28
1734125340	85.44	0.02	0.02	85.49	85.49	83	250
1734038940	85.42	0	0.00	85.42	85.42	85.42	0
1733952540	85.42	-0.12	-0.14	84.05	85.42	84.05	140
1733866140	85.54	0.74	0.87	84.8	85.54	84.5	124
1733779740	84.8	0.08	0.09	84.72	84.94	84.72	11
1733520600	84.72	-3.3	-3.75	86.31	86.31	84.72	47
1733434200	88.02	0.02	0.02	84.72	88.02	84.72	28
1733347800	88	-0.2	-0.23	86.82	88.14	85	2339
1733261340	88.2	0	0.00	88.2	88.2	88.2	3
1733174940	88.2	-0.59	-0.66	88.2	88.2	87.4	102

Hedge Shopping Parque Do...

Global Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관