Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob【HPDP11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11) 과거

Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)

88.00

0.01

(0.01%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	0.330635047315	87.71	88	84.39	37	87.99945455	FU
4	3.59	4.25305058642	84.41	89.98	81.44	57	88.79067019	FU
12	2	2.32558139535	86	89.99	81.44	991	88.0343649	FU
26	0.97	1.11455819832	87.03	89.99	81.44	12094	88.61037192	FU
52	2.29	2.67180025668	85.71	90	81.44	8148	88.59742788	FU
156	1	1.14942528736	87	95.98	63	3651	87.72055566	FU
260	-32	-26.6666666667	120	145	63	2939	86.57369984	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	88	0.01	0.01	88	88	88	3
1737062940	87.99	0	0.00	87.99	87.99	87.99	0
1736976540	87.99	0	0.00	88	88	87.99	3
1736890140	87.99	-0.01	-0.01	87.99	87.99	87.99	3
1736803740	88	-1.5	-1.68	87.71	88	84.39	104
1736544540	89.5	0	0.00	89.5	89.5	89.5	0
1736458140	89.5	0	0.00	89.5	89.5	89.5	0
1736371740	89.5	-0.48	-0.53	89.97	89.97	84.39	71
1736285340	89.98	0	0.00	89.98	89.98	89.98	0
1736198940	89.98	4.98	5.86	85	89.98	82.65	309
1735939740	85	3.56	4.37	84.1	85	84.1	7
1735853400	81.44	0	0.00	81.44	81.44	81.44	0
1735594200	81.44	-0.77	-0.94	82.21	82.21	81.44	5
1735334940	82.21	0	0.00	82.21	82.21	82.21	0
1735248540	82.21	-3.56	-4.15	84.91	84.91	82.21	20
1734989340	85.77	0	0.00	85.59	85.77	85.59	40
1734730200	85.77	-0.05	-0.06	84.41	85.77	84.41	5
1734643800	85.82	-0.07	-0.08	84.48	85.82	84.48	26
1734557340	85.89	0	0.00	85.89	85.89	85.89	0
1734470940	85.89	0	0.00	85.89	85.89	84.5	48
1734384540	85.89	0.45	0.53	84.49	86.04	84.26	28
1734125340	85.44	0.02	0.02	85.49	85.49	83	250
1734038940	85.42	0	0.00	85.42	85.42	85.42	0
1733952540	85.42	-0.12	-0.14	84.05	85.42	84.05	140
1733866140	85.54	0.74	0.87	84.8	85.54	84.5	124
1733779740	84.8	0.08	0.09	84.72	84.94	84.72	11
1733520600	84.72	-3.3	-3.75	86.31	86.31	84.72	47
1733434200	88.02	0.02	0.02	84.72	88.02	84.72	28
1733347800	88	-0.2	-0.23	86.82	88.14	85	2339
1733261340	88.2	0	0.00	88.2	88.2	88.2	3
1733174940	88.2	-0.59	-0.66	88.2	88.2	87.4	102
1732915740	88.79	0	0.00	88.79	88.79	88.79	1
1732829400	88.79	0.01	0.01	88.78	88.79	87.71	159
1732743000	88.78	0.01	0.01	88.78	88.78	88.78	2
1732656540	88.77	0	0.00	88.77	88.77	88.77	0
1732570140	88.77	0	0.00	88.77	88.77	88.77	0
1732310940	88.77	1.16	1.32	86.93	88.77	86.93	9
1732224600	87.61	0	0.00	87.61	87.61	87.08	24
1732051800	87.61	-0.12	-0.14	87.13	87.61	85.02	32
1731965340	87.73	0.7	0.80	88.78	88.78	85.17	26
1731619800	87.03	0.03	0.03	86.89	87.03	86.89	96
1731533400	87	-0.38	-0.43	87	87	87	14
1731446940	87.38	0.02	0.02	88.82	88.82	87.38	7
1731360540	87.36	-1.6	-1.80	87.69	88.92	86.6	128
1731101400	88.96	0.23	0.26	88.96	88.96	88.96	1
1731014940	88.73	-0.06	-0.07	88.78	88.78	86.64	79
1730928600	88.79	-0.2	-0.22	88.98	88.98	86	2400
1730842200	88.99	-0.01	-0.01	87.22	89	86.15	212
1730755800	89	0.05	0.06	86.57	89	86.57	733
1730496600	88.95	-0.65	-0.73	86.15	88.95	85.02	78
1730410200	89.6	-0.39	-0.43	89.6	89.6	89.6	1
1730323800	89.99	2	2.27	86.46	89.99	85.98	181
1730237400	87.99	0	0.00	87.99	87.99	87.99	0
1730151000	87.99	0.74	0.85	87	87.99	87	34477
1729891800	87.25	0.75	0.87	86	87.25	86	258
1729805400	86.5	0.99	1.16	85.51	86.5	85.51	4
1729719000	85.51	-2.29	-2.61	87.8	87.8	85.51	840
1729632600	87.8	0.1	0.11	87.79	87.8	87.79	3
1729546140	87.7	0.17	0.19	87.79	87.8	87.7	60

Hedge Shopping Parque Do...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관