Hot Features
프리미엄
Honeywell Life Care Solutions (HONB34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21 | -0.668213079396 | 1228.65 | 1228.65 | 1220.44 | 13 | 1222.01884615 | DR |
| 4 | -67.87 | -5.26814198446 | 1288.31 | 1288.31 | 1149.45 | 7 | 1213.09607843 | DR |
| 12 | -124.6 | -9.26366502111 | 1345.04 | 1460.81 | 1149.45 | 169 | 1302.3938503 | DR |
| 26 | 82.86 | 7.28388333128 | 1137.58 | 1460.81 | 1109.08 | 96 | 1293.67950999 | DR |
| 52 | 249.34 | 25.6760374833 | 971.1 | 1460.81 | 971.1 | 81 | 1210.18961926 | DR |
| 156 | 253.26 | 26.1854049918 | 967.18 | 1460.81 | 850.52 | 93 | 1028.1655288 | DR |
| 260 | 488.14 | 66.6584733033 | 732.3 | 1460.81 | 578.5 | 260 | 1027.22279548 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1220.44 | 0 | 0.00 | 1220.44 | 1220.44 | 1220.44 | 0 |
| 1740691800 | 1220.44 | 0 | 0.00 | 1220.44 | 1220.44 | 1220.44 | 0 |
| 1740605400 | 1220.44 | 0 | 0.00 | 1220.44 | 1220.44 | 1220.44 | 0 |
| 1740519000 | 1220.44 | -8.21 | -0.67 | 1223.8599 | 1223.8599 | 1220.44 | 21 |
| 1740432540 | 1228.65 | 68.52 | 5.91 | 1228.65 | 1228.65 | 1228.65 | 5 |
| 1740173340 | 1160.13 | 0 | 0.00 | 1160.13 | 1160.13 | 1160.13 | 0 |
| 1740086940 | 1160.13 | 0 | 0.00 | 1160.13 | 1160.13 | 1160.13 | 0 |
| 1740000540 | 1160.13 | 0 | 0.00 | 1160.13 | 1160.13 | 1160.13 | 0 |
| 1739914140 | 1160.13 | 10.68 | 0.93 | 1160.13 | 1160.13 | 1160.13 | 1 |
| 1739827800 | 1149.45 | -21.11 | -1.80 | 1149.45 | 1149.45 | 1149.45 | 1 |
| 1739568600 | 1170.56 | -37.26 | -3.08 | 1185.9 | 1185.9 | 1170.56 | 2 |
| 1739482140 | 1207.82 | 0 | 0.00 | 1207.82 | 1207.82 | 1207.82 | 0 |
| 1739395740 | 1207.82 | 0 | 0.00 | 1207.82 | 1207.82 | 1207.82 | 0 |
| 1739309340 | 1207.82 | 0 | 0.00 | 1207.82 | 1207.82 | 1207.82 | 0 |
| 1739222940 | 1207.82 | -80.49 | -6.25 | 1192.95 | 1207.82 | 1192.72 | 20 |
| 1738963740 | 1288.31 | 0 | 0.00 | 1288.31 | 1288.31 | 1288.31 | 0 |
| 1738877340 | 1288.31 | 0 | 0.00 | 1288.31 | 1288.31 | 1288.31 | 0 |
| 1738790940 | 1288.31 | -4.08 | -0.32 | 1288.31 | 1288.31 | 1288.31 | 1 |
| 1738704540 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738618140 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738358940 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738272540 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738186140 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738099740 | 1292.39 | -47 | -3.51 | 1292.39 | 1292.39 | 1292.39 | 3200 |
| 1738013340 | 1339.39 | 0 | 0.00 | 1339.39 | 1339.39 | 1339.39 | 0 |
| 1737754140 | 1339.39 | 0 | 0.00 | 1339.39 | 1339.39 | 1339.39 | 0 |
| 1737667740 | 1339.39 | -13.36 | -0.99 | 1337.75 | 1339.39 | 1337.75 | 10 |
| 1737581340 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737494940 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737408540 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737149340 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737062940 | 1352.75 | 41.61 | 3.17 | 1352.7 | 1352.75 | 1352.7 | 9 |
| 1736976540 | 1311.14 | -31.11 | -2.32 | 1311.14 | 1311.14 | 1311.14 | 50 |
| 1736890140 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736803740 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736544540 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736458140 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736371740 | 1342.25 | -0.42 | -0.03 | 1346.71 | 1346.71 | 1342.25 | 119 |
| 1736285400 | 1342.67 | -54.71 | -3.92 | 1343.48 | 1349.83 | 1340.97 | 36 |
| 1736199000 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735939800 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735853400 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735594200 | 1397.38 | -29.07 | -2.04 | 1397.38 | 1397.38 | 1397.38 | 10 |
| 1735334940 | 1426.45 | 26.45 | 1.89 | 1426.45 | 1426.45 | 1426.45 | 3 |
| 1735248540 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1734989340 | 1400 | 4.54 | 0.33 | 1400 | 1400 | 1400 | 10 |
| 1734730200 | 1395.46 | -1.75 | -0.13 | 1380.4 | 1395.46 | 1380.4 | 60 |
| 1734643800 | 1397.21 | -32.79 | -2.29 | 1397.21 | 1397.21 | 1397.21 | 25 |
| 1734557400 | 1430 | -30.81 | -2.11 | 1435.1099 | 1435.1099 | 1430 | 15 |
| 1734470940 | 1460.81 | 87.59 | 6.38 | 1460.81 | 1460.81 | 1460.81 | 100 |
| 1734384540 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1734125340 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1734038940 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1733952540 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1733866140 | 1373.22 | 28.18 | 2.10 | 1373.22 | 1373.22 | 1373.22 | 15 |
| 1733779800 | 1345.04 | 0 | 0.00 | 1345.04 | 1345.04 | 1345.04 | 0 |
| 1733520600 | 1345.04 | -8.52 | -0.63 | 1345.04 | 1345.04 | 1345.04 | 1 |
| 1733434200 | 1353.56 | -43.39 | -3.11 | 1387.22 | 1387.22 | 1346.81 | 11 |
