Hire Log I Fii Unica【HILG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Hire Log I Fii Unica (HILG11)
Hire Log I Fii Unica (HILG11) 과거

Hire Log I Fii Unica (HILG11)

194.029

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-4.58103	-2.30654549116	198.61	198.61	198.61	1	198.61	FU
26	-4.58103	-2.30654549116	198.61	198.61	198.61	1	198.61	FU
52	-9.52103	-4.6774895603	203.55	203.6	198.61	33	203.51257576	FU
156	-9.52103	-4.6774895603	203.55	203.6	198.61	33	203.51257576	FU
260	-9.52103	-4.6774895603	203.55	203.6	198.61	33	203.51257576	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	198.61	0	0.00	198.61	198.61	198.61	0
1737063000	198.61	0	0.00	198.61	198.61	198.61	0
1736976600	198.61	0	0.00	198.61	198.61	198.61	0
1736890200	198.61	0	0.00	198.61	198.61	198.61	0
1736803800	198.61	0	0.00	198.61	198.61	198.61	0
1736544600	198.61	0	0.00	198.61	198.61	198.61	0
1736458200	198.61	0	0.00	198.61	198.61	198.61	0
1736371800	198.61	0	0.00	198.61	198.61	198.61	0
1736285400	198.61	0	0.00	198.61	198.61	198.61	0
1736199000	198.61	0	0.00	198.61	198.61	198.61	0
1735939800	198.61	0	0.00	198.61	198.61	198.61	0
1735853400	198.61	0	0.00	198.61	198.61	198.61	0
1735594200	198.61	0	0.00	198.61	198.61	198.61	0
1735335000	198.61	0	0.00	198.61	198.61	198.61	0
1735248600	198.61	0	0.00	198.61	198.61	198.61	0
1734989400	198.61	0	0.00	198.61	198.61	198.61	0
1734730200	198.61	0	0.00	198.61	198.61	198.61	0
1734643800	198.61	0	0.00	198.61	198.61	198.61	0
1734557400	198.61	0	0.00	198.61	198.61	198.61	0
1734471000	198.61	0	0.00	198.61	198.61	198.61	0
1734384600	198.61	0	0.00	198.61	198.61	198.61	0
1734125400	198.61	0	0.00	198.61	198.61	198.61	0
1734039000	198.61	0	0.00	198.61	198.61	198.61	0
1733952600	198.61	0	0.00	198.61	198.61	198.61	0
1733866200	198.61	0	0.00	198.61	198.61	198.61	0
1733779800	198.61	0	0.00	198.61	198.61	198.61	0
1733520600	198.61	0	0.00	198.61	198.61	198.61	0
1733434200	198.61	0	0.00	198.61	198.61	198.61	0
1733347800	198.61	0	0.00	198.61	198.61	198.61	0
1733261400	198.61	0	0.00	198.61	198.61	198.61	0
1733175000	198.61	0	0.00	198.61	198.61	198.61	0
1732915800	198.61	0	0.00	198.61	198.61	198.61	0
1732829400	198.61	0	0.00	198.61	198.61	198.61	0
1732743000	198.61	0	0.00	198.61	198.61	198.61	0
1732656600	198.61	0	0.00	198.61	198.61	198.61	0
1732570200	198.61	0	0.00	198.61	198.61	198.61	0
1732311000	198.61	0	0.00	198.61	198.61	198.61	0
1732224600	198.61	0	0.00	198.61	198.61	198.61	0
1732051800	198.61	0	0.00	198.61	198.61	198.61	0
1731965400	198.61	0	0.00	198.61	198.61	198.61	0
1731619800	198.61	0	0.00	198.61	198.61	198.61	0
1731533400	198.61	0	0.00	198.61	198.61	198.61	0
1731447000	198.61	0	0.00	198.61	198.61	198.61	0
1731360600	198.61	0	0.00	198.61	198.61	198.61	0
1731101400	198.61	0	0.00	198.61	198.61	198.61	0
1731015000	198.61	0	0.00	198.61	198.61	198.61	0
1730928600	198.61	0	0.00	198.61	198.61	198.61	0
1730842200	198.61	0	0.00	198.61	198.61	198.61	0
1730755800	198.61	0	0.00	198.61	198.61	198.61	0
1730496600	198.61	0	0.00	198.61	198.61	198.61	0
1730410200	198.61	0	0.00	198.61	198.61	198.61	0

Hire Log I Fii Unica

HNL vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관