Cshg Imobiliario FOF - F... Historical Data - HGFF11

기업명	주식 심볼	시장	주식 타입
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII	HGFF11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.07	-0.08%	86.91	11:30:26

개장가	저가	고가	종가	전일 종가
86.98	86.06	88.57	87.23	86.98

HGFF11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	86.32	88.57	86.06	87.19	5,945	0.59	0.68%
1개월	91.13	91.13	85.81	88.19	8,718	-4.22	-4.63%
3개월	89.13	92.30	85.81	88.69	10,009	-2.22	-2.49%
6개월	84.69	92.30	81.50	87.16	9,663	2.22	2.62%
1년	74.60	92.30	72.09	84.93	11,362	12.31	16.50%
3년	89.01	92.30	64.52	79.23	8,702	-2.10	-2.36%
5년	104.00	124.98	49.88	84.86	7,792	-17.09	-16.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	87.23	0.31	0.36%	86.98	88.57	86.06	21,544
26 4월(4) 2024	86.92	0.30	0.35%	86.65	87.00	86.13	4,674
25 4월(4) 2024	86.62	-0.78	-0.89%	87.39	87.89	86.27	5,620
24 4월(4) 2024	87.40	0.25	0.29%	87.25	88.31	87.03	5,854
23 4월(4) 2024	87.15	-0.64	-0.73%	87.79	88.40	87.01	7,709
20 4월(4) 2024	87.79	1.14	1.32%	86.32	87.79	86.23	5,870
19 4월(4) 2024	86.65	-0.54	-0.62%	87.17	87.17	85.81	16,270
18 4월(4) 2024	87.19	-0.71	-0.81%	87.90	88.52	86.76	11,897
17 4월(4) 2024	87.90	-0.46	-0.52%	88.87	88.90	87.71	8,128
16 4월(4) 2024	88.36	-1.16	-1.30%	89.70	90.00	87.60	23,863
13 4월(4) 2024	89.52	0.61	0.69%	88.91	90.00	88.91	7,990
12 4월(4) 2024	88.91	-0.14	-0.16%	89.05	89.50	88.75	3,677
11 4월(4) 2024	89.05	0.05	0.06%	89.35	89.57	88.80	4,198
10 4월(4) 2024	89.00	-0.59	-0.66%	89.88	89.99	88.72	6,233
09 4월(4) 2024	89.59	0.70	0.79%	88.90	89.77	88.72	5,069
06 4월(4) 2024	88.89	0.13	0.15%	88.61	89.39	88.61	7,773
05 4월(4) 2024	88.76	-0.39	-0.44%	89.72	89.78	88.50	9,727
04 4월(4) 2024	89.15	0.45	0.51%	88.81	90.09	88.81	6,774
03 4월(4) 2024	88.70	-1.13	-1.26%	89.92	90.30	88.41	18,392
02 4월(4) 2024	89.83	-1.31	-1.44%	91.13	91.13	89.10	5,922
29 3월(3) 2024	91.14	0.61	0.67%	90.52	91.36	90.05	7,784