ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd

Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)

8.79
-0.01
(-0.11%)
마감 30 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.80
매수가
8.60
매도가
8.83
거래량
4,223
8.46 일간 변동폭 8.85
7.87 52주 범위 11.00
전일 종가
8.80
개장가
8.69
최근 거래 시간
2
@
8.8
마지막 거래 시간
평균 볼륨(3m)
54,742
재정 규모
R$ 36,584
VWAP
8.663

HGBL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.182.088167053368.628.888.41962218.80054008FU
4-0.1-1.123595505628.998.041339978.78621169FU
12-1.3-12.871287128710.110.457.87547428.97465021FU
26-1.44-14.062510.2410.57.87720949.88541028FU
52-1.5-14.563106796110.3117.87498839.93008795FU
156-1.5-14.563106796110.3117.87498839.93008795FU
260-1.5-14.563106796110.3117.87498839.93008795FU

HGBL11 - Frequently Asked Questions (FAQ)

What is the current Hedge Brasil Log Indust ... share price?
The current share price of Hedge Brasil Log Indust ... is R$ 8.80
What is the 1 year trading range for Hedge Brasil Log Indust ... share price?
Hedge Brasil Log Indust ... has traded in the range of R$ 7.87 to R$ 11.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
littlejohn littlejohn 3 분 전
SMCI working with South Korea power

plant company...

https://www.facebook.com/photo/?fbid=1033864812119559&set=a.641122741393770

snap, that is technical task...

so we watch...LJ
SMCI
gfp927z gfp927z 3 분 전
>>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html


WAS
zab zab 3 분 전
Again I am content to sit back and let trump and the Republicans do their thing. The pendulum will swing back, they are extreme,  and most Americans want the government to be a back stop. Republicans are known for financial crashes,  it will happen. 
jhdf51 jhdf51 4 분 전
It is a waste to discuss anything reasonable with him. Long rambling dissertations of nonsensical words that have failed to sprout anything.

Meanwhile, the stock has doubled from where he sold.

JHD
COOP
TheDane TheDane 4 분 전
Seems there are questions about the deepseek phenomenon. Big surprise given it’s China.i wonder f the market for
AI stocks will correct from that.

C’mon, Jake. It’s China(town).
SMCI
Patswil Patswil 4 분 전
Thursday 3PM-Noon Pacific-interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie Mac this week, join Rich and Rob for an exclusive conversation
FNMA
trender18 trender18 4 분 전
Nice looking website. https://www.strong-therapist.com/
NFTM
Zorax Zorax 4 분 전
Depends if you're alone or not.
northam43 northam43 5 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/vctmr1_Status_Report.PNG
RMS555 RMS555 5 분 전
🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
Jackxkr Jackxkr 5 분 전
Whats to say the 7 mms have not been buying shares up to 5 % each and then start up a joint company between them and buy 16% more. Thst 16 will cost but only probably a few billion .
NWBO
BullNBear52 BullNBear52 6 분 전
Go on Tuesday.
BullNBear52 BullNBear52 6 분 전
That's pleasantly disturbing that we agree and thank you. But I suspect we are in the minority. TikTok has 170M users of which I am not one. I have zero idea of what they are doing and how one becomes an influencer. But Janice has missed her calling.

Pitchers and catchers report in t
IceCold8 IceCold8 6 분 전
Are you doing one too,GMS?
CGAC
Maria56 Maria56 7 분 전
Pardon my skepticism, but seriously ...

"The capital infusion will support ShieldCom’s ongoing development"

$mONI has "capital"??? I can't hardly wait until Mid-May when, cross your fingers, we learn what a 25% investment in ShieldCom amounts to.

"ShieldC
MONI
valleybenedetto valleybenedetto 7 분 전
That would be helpful to the cause. 
BHAT
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
RMS555 RMS555 7 분 전
here you go again!!!! It just did a 1 for 60,000 reverse split. Let PPCBD settle before you start pumping again!

.
PPCBD
Zorax Zorax 7 분 전
Are you removing the classic view as well?
Will we go to permanent new view? Er..full view?

Which the full view is actually the tiny view on desktop.
Forager Forager 7 분 전
I'm only down 79% now.
BLTHD
Explosivo Explosivo 8 분 전
So Brian sold out to let Jeffery take over? Is that how I’m to read that? And didn’t Michelle leave over a year ago?
HMBL
littlejohn littlejohn 8 분 전
Ain't no way SMCI shouldn't be higher

with META making so much and

still spending strong, IMO...

so we watch...LJ
SMCI

최근 히스토리

Delayed Upgrade Clock