Hot Features
프리미엄
Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.81409536041 | 62.29 | 62.88 | 60.9 | 35653 | 62.35242166 | FU |
| 4 | -1.84 | -2.92063492063 | 63 | 64.99 | 60.9 | 30709 | 63.02941434 | FU |
| 12 | -8.84 | -12.6285714286 | 70 | 70.05 | 60.9 | 33095 | 66.26260019 | FU |
| 26 | -15.24 | -19.9476439791 | 76.4 | 76.48 | 60.9 | 27889 | 68.68529764 | FU |
| 52 | -11.94 | -16.3337893297 | 73.1 | 80 | 60.9 | 27054 | 72.1437495 | FU |
| 156 | -17.59 | -22.3365079365 | 78.75 | 85.9 | 60.9 | 23435 | 73.30759543 | FU |
| 260 | -44.49 | -42.1107430194 | 105.65 | 130 | 60.9 | 29127 | 89.39259646 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731533400 | 61.16 | -0.74 | -1.20 | 61.9 | 62.1 | 60.96 | 25028 |
| 1731446940 | 61.9 | -0.3 | -0.48 | 61.97 | 62.35 | 60.9 | 36307 |
| 1731360540 | 62.2 | -0.26 | -0.42 | 62.46 | 62.72 | 61.21 | 48405 |
| 1731101400 | 62.46 | -0.22 | -0.35 | 62.88 | 62.88 | 62.2 | 31101 |
| 1731014940 | 62.68 | 0 | 0.00 | 62.5 | 62.68 | 62.01 | 28606 |
| 1730928600 | 62.68 | 0.53 | 0.85 | 62.29 | 62.85 | 62 | 33847 |
| 1730842200 | 62.15 | -0.48 | -0.77 | 62.63 | 62.63 | 62 | 25144 |
| 1730755800 | 62.63 | -0.3 | -0.48 | 63 | 63 | 62.02 | 33549 |
| 1730496600 | 62.93 | -1.97 | -3.04 | 64 | 64 | 62.45 | 37208 |
| 1730410200 | 64.9 | 0.54 | 0.84 | 64.47 | 64.989999 | 64.12 | 20155 |
| 1730323800 | 64.36 | 0.07 | 0.11 | 64.3 | 64.4 | 63.65 | 33637 |
| 1730237340 | 64.29 | 0.09 | 0.14 | 64.489999 | 64.489999 | 63.6 | 43962 |
| 1730151000 | 64.2 | 1.7 | 2.72 | 62.99 | 64.3 | 62.77 | 42530 |
| 1729891800 | 62.5 | 0.28 | 0.45 | 62.48 | 62.5 | 61.91 | 18732 |
| 1729805400 | 62.22 | -0.36 | -0.58 | 62.63 | 62.64 | 62.01 | 15788 |
| 1729719000 | 62.58 | -0.62 | -0.98 | 63.02 | 63.1 | 62.01 | 21784 |
| 1729632600 | 63.2 | 0.11 | 0.17 | 63 | 63.2 | 62.52 | 23337 |
| 1729546140 | 63.09 | 0.14 | 0.22 | 62.9 | 63.4 | 62.7 | 24676 |
| 1729287000 | 62.95 | -0.17 | -0.27 | 63 | 63 | 62.3 | 49329 |
| 1729200540 | 63.12 | 0.04 | 0.06 | 63.08 | 63.27 | 62.5 | 20767 |
| 1729114140 | 63.08 | 0.08 | 0.13 | 63 | 63.4 | 62.75 | 25316 |
| 1729027740 | 63 | -0.1 | -0.16 | 63.1 | 63.1 | 62.8 | 40751 |
| 1728941340 | 63.1 | 0.19 | 0.30 | 62.91 | 63.23 | 62.52 | 37441 |
| 1728682200 | 62.91 | 0.66 | 1.06 | 62.43 | 63.32 | 62.25 | 15915 |
| 1728595740 | 62.25 | -1.12 | -1.77 | 63.3 | 63.46 | 61.9 | 35800 |
| 1728509400 | 63.37 | -0.95 | -1.48 | 64.379999 | 64.9 | 62.95 | 64679 |
| 1728422940 | 64.319999 | -0.14 | -0.22 | 64.51 | 64.9 | 64.05 | 26144 |
| 1728336600 | 64.459999 | -0.5 | -0.77 | 64.849999 | 64.94 | 64.209999 | 19641 |
| 1728077400 | 64.959999 | -0.02 | -0.03 | 64.9 | 64.959999 | 64.11 | 15969 |
| 1727991000 | 64.98 | -0.13 | -0.20 | 65.01 | 65.58 | 64 | 23808 |
| 1727904540 | 65.11 | -1.34 | -2.02 | 66.459999 | 66.459999 | 64.9 | 24408 |
| 1727818200 | 66.45 | -1.35 | -1.99 | 67.15 | 67.2 | 66 | 21621 |
| 1727731800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.4 | 17200 |
| 1727472600 | 67.8 | 0.3 | 0.44 | 67.39 | 67.8 | 67.21 | 18590 |
| 1727386140 | 67.5 | -0.18 | -0.27 | 67.5 | 67.6 | 67.14 | 14015 |
| 1727299740 | 67.68 | -0.01 | -0.01 | 67.58 | 67.94 | 67.35 | 10519 |
| 1727213400 | 67.69 | -0.3 | -0.44 | 67.99 | 68 | 67.01 | 25130 |
| 1727127000 | 67.99 | -0.2 | -0.29 | 68.18 | 68.19 | 67.49 | 17428 |
| 1726867800 | 68.19 | -0.01 | -0.01 | 68.2 | 68.2 | 67.66 | 19364 |
| 1726781400 | 68.2 | 0.31 | 0.46 | 67.94 | 68.2 | 67.78 | 18809 |
| 1726695000 | 67.89 | 0 | 0.00 | 67.9 | 68.3 | 67.31 | 38795 |
| 1726608600 | 67.89 | -0.31 | -0.45 | 68.25 | 68.48 | 67.67 | 18180 |
| 1726522200 | 68.2 | -0.58 | -0.84 | 68.78 | 68.81 | 68 | 23987 |
| 1726263000 | 68.78 | 0.03 | 0.04 | 68.2 | 68.81 | 68.2 | 14955 |
| 1726176540 | 68.75 | -0.25 | -0.36 | 68.8 | 68.96 | 68.03 | 18829 |
| 1726090140 | 69 | 0.1 | 0.15 | 69.1 | 69.1 | 68.67 | 9724 |
| 1726003740 | 68.9 | 0.16 | 0.23 | 68.63 | 69.24 | 68.63 | 17832 |
| 1725917400 | 68.74 | -0.31 | -0.45 | 69.05 | 69.1 | 68.7 | 13965 |
| 1725658200 | 69.05 | 0.01 | 0.01 | 68.95 | 69.1 | 68.92 | 17453 |
| 1725571800 | 69.04 | 0.15 | 0.22 | 68.89 | 69.1 | 68.89 | 10187 |
| 1725485400 | 68.89 | -0.11 | -0.16 | 69 | 69.09 | 68.3 | 113154 |
| 1725399000 | 69 | -0.1 | -0.14 | 69.1 | 69.1 | 68.38 | 70488 |
| 1725312600 | 69.1 | -0.3 | -0.43 | 68.89 | 69.19 | 68.2 | 32099 |
| 1725053400 | 69.4 | 0 | 0.00 | 69.75 | 69.75 | 69.15 | 41509 |
| 1724967000 | 69.4 | 0.07 | 0.10 | 69.7 | 69.7 | 69.24 | 16815 |
| 1724880600 | 69.33 | -0.36 | -0.52 | 69.7 | 69.81 | 69.3 | 21880 |
| 1724794140 | 69.69 | -0.31 | -0.44 | 70 | 70 | 69.55 | 8173 |
| 1724707740 | 70 | 0 | 0.00 | 70 | 70 | 69.7 | 11331 |
| 1724448600 | 70 | 0.7 | 1.01 | 69.76 | 70 | 69.15 | 26829 |
| 1724362140 | 69.3 | 0.01 | 0.01 | 69.4 | 69.52 | 69.2 | 18198 |
| 1724275740 | 69.29 | -0.69 | -0.99 | 70 | 70.05 | 68.86 | 359918 |
| 1724189340 | 69.98 | -0.25 | -0.36 | 70.2 | 70.32 | 69.81 | 12940 |
| 1724102940 | 70.23 | -0.12 | -0.17 | 70 | 70.28 | 69.7 | 12251 |
| 1723843800 | 70.35 | 0.35 | 0.50 | 70.01 | 70.36 | 69.6 | 23990 |
| 1723757340 | 70 | 0 | 0.00 | 70 | 70.3 | 69.71 | 22050 |
| 1723671000 | 70 | 0.58 | 0.84 | 69.5 | 70 | 69.3 | 14961 |
