Hedge Top Fofii 3 Fundo Investimento Imobiliario【HFOF11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11)
Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11) 과거

Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11)

53.60

0.48

(0.90%)

마감 05 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	0.846660395108	53.15	53.8	52.65	49797	53.20465269	FU
4	0.64	1.2084592145	52.96	53.99	50.87	47769	52.44161862	FU
12	-1.5	-2.722323049	55.1	58.85	50.87	44510	53.59246897	FU
26	-16.1	-23.0989956958	69.7	69.81	50.87	38972	58.1473616	FU
52	-23.99	-30.9189328522	77.59	78	50.87	31101	63.69156452	FU
156	-22.1	-29.1941875826	75.7	85.9	50.87	25910	69.69627289	FU
260	-61.9	-53.5930735931	115.5	118.2	50.87	29733	84.25556716	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	53.6	0.48	0.90	52.87	53.6	52.87	37846
1740691740	53.12	0.12	0.23	53.2	53.4	52.65	56547
1740605400	53	-0.09	-0.17	53.09	53.25	52.8	44571
1740519000	53.09	-0.4	-0.75	53.49	53.61	52.71	71463
1740432540	53.49	-0.01	-0.02	53.65	53.7	53.16	46386
1740173400	53.5	0.5	0.94	53.15	53.8	52.71	30018
1740087000	53	0.1	0.19	52.9	53.2	52.44	49033
1740000540	52.9	-0.59	-1.10	53.49	53.5	52.8	42348
1739914140	53.49	0.3	0.56	52.85	53.5	52.78	25224
1739827800	53.19	0.98	1.88	51.9	53.3	51.81	28450
1739568600	52.21	0.21	0.40	51.95	52.33	51.76	25635
1739482140	52	0.6	1.17	51.4	52	51.3	16393
1739395740	51.4	0.19	0.37	51.21	51.4	51.1	28802
1739309400	51.21	0.13	0.25	51.24	51.4	50.94	63000
1739222940	51.08	-0.87	-1.67	51.8	51.89	51.02	60295
1738963800	51.95	0.22	0.43	51.9	51.98	51.27	27286
1738877340	51.73	-0.26	-0.50	51.8	51.87	51.3	29797
1738790940	51.99	0.19	0.37	51.8	51.99	51.1	53992
1738704600	51.8	-0.14	-0.27	51.93	51.93	50.87	91001
1738618200	51.94	-2.05	-3.80	52.49	52.49	51	107298
1738358940	53.99	1.13	2.14	52.96	53.99	52.5	57848
1738272540	52.86	0.06	0.11	52.8	52.92	52.5	40278
1738186200	52.8	0.02	0.04	52.75	52.8	52.4	39122
1738099740	52.78	-0.22	-0.42	52.9	53	52.5	35647
1738013340	53	0.3	0.57	52.99	53.3	52.7	49357
1737754200	52.7	0.31	0.59	52.39	52.7	51.81	46493
1737667740	52.39	-0.6	-1.13	52.6	52.68	52.05	16579
1737581400	52.99	0	0.00	52.99	52.99	52.99	0
1737495000	52.99	-0.5	-0.93	53.48	53.48	52.6	32266
1737408600	53.49	-0.01	-0.02	53.73	53.78	52.71	27034
1737149400	53.5	-0.3	-0.56	53.8	53.8	52.7	56046
1737062940	53.8	-0.9	-1.65	54.69	54.7	53.8	118530
1736976540	54.7	-0.1	-0.18	54.6	54.7	53.5	89158
1736890140	54.8	0.01	0.02	54.79	54.88	54.4	43221
1736803740	54.79	-0.66	-1.19	55.45	55.45	54.63	22461
1736544540	55.45	-0.4	-0.72	56	56	54.67	38387
1736458140	55.85	0.1	0.18	55.75	56.15	54.86	29649
1736371740	55.75	-1.25	-2.19	57.2	57.2	55.75	18933
1736285400	57	0.33	0.58	56.67	57	56.05	12029
1736198940	56.67	-0.41	-0.72	56.8	57.03	56.05	16893
1735939740	57.08	0.08	0.14	57.14	57.14	56	28531
1735853400	57	-0.79	-1.37	57.15	57.15	56.17	16102
1735594200	57.79	0.19	0.33	58.05	58.85	57.4	28085
1735334940	57.6	1.6	2.86	56.2	57.6	56.2	22960
1735248540	56	1.25	2.28	54.75	56	54.2	50294
1734989340	54.75	0.25	0.46	54.55	54.8	54	66290
1734730200	54.5	0.53	0.98	53.8	54.5	53	51595
1734643800	53.97	0.89	1.68	53.08	54	52.25	40324
1734557400	53.08	-0.62	-1.15	53.7	54	52.5	64712
1734470940	53.7	-0.65	-1.20	54.35	54.63	53.4	51805
1734384540	54.35	0.35	0.65	54	54.39	53.7	41176
1734125340	54	0.3	0.56	54.14	54.19	53.4	50816
1734039000	53.7	-0.3	-0.56	54.45	54.45	53.08	49107
1733952540	54	-0.7	-1.28	54.6	54.6	53.78	39558
1733866140	54.7	-0.1	-0.18	54.65	54.8	53.75	36900
1733779740	54.8	0	0.00	54.78	54.8	53.95	59649
1733520600	54.8	-0.3	-0.54	55.1	55.1	54.21	70978
1733434200	55.1	-0.4	-0.72	55.45	55.45	53.36	159338
1733347800	55.5	-1.22	-2.15	56.36	56.71	55.31	47169

Hedge Top Fofii 3 Fundo ...

BNP Paribas Issuance

BNP Paribas Issuance

Franklin FTSE Taiwan UCI...

BNP Paribas Issuance

SPDR S&P US Communicatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관