기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hedge Top Fofii 3 Fundo Investimento Imobiliario | HFOF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.70 |
HFOF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.95 | 77.50 | 75.23 | 76.20 | 19,622 | 0.75 | 0.99% |
1개월 | 77.30 | 78.00 | 75.23 | 76.85 | 17,160 | -0.60 | -0.78% |
3개월 | 78.00 | 78.50 | 75.23 | 77.33 | 17,844 | -1.30 | -1.67% |
6개월 | 73.50 | 80.00 | 72.72 | 76.01 | 26,671 | 3.20 | 4.35% |
1년 | 68.49 | 85.90 | 67.81 | 76.55 | 26,878 | 8.21 | 11.99% |
3년 | 99.50 | 99.90 | 64.00 | 77.99 | 23,827 | -22.80 | -22.91% |
5년 | 101.99 | 130.00 | 64.00 | 92.90 | 28,872 | -25.29 | -24.80% |
HFOF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 76.50 | 0.11 | 0.14% | 76.40 | 77.00 | 76.00 | 12,129 |
08 5월(5) 2024 | 76.39 | -0.25 | -0.33% | 76.64 | 76.76 | 75.91 | 12,528 |
07 5월(5) 2024 | 76.64 | 0.74 | 0.97% | 76.00 | 76.80 | 75.68 | 26,512 |
04 5월(5) 2024 | 75.90 | 0.10 | 0.13% | 75.80 | 77.50 | 75.63 | 20,157 |
03 5월(5) 2024 | 75.80 | -0.77 | -1.01% | 75.95 | 75.95 | 75.23 | 19,289 |
01 5월(5) 2024 | 76.57 | 0.17 | 0.22% | 76.40 | 76.80 | 76.20 | 15,519 |
30 4월(4) 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.00 | 75.81 | 13,586 |
27 4월(4) 2024 | 76.40 | 0.00 | 0.00% | 76.10 | 76.40 | 76.06 | 18,923 |
26 4월(4) 2024 | 76.40 | -0.49 | -0.64% | 76.89 | 76.89 | 76.25 | 11,567 |
25 4월(4) 2024 | 76.89 | 0.09 | 0.12% | 76.77 | 76.90 | 76.49 | 13,161 |
24 4월(4) 2024 | 76.80 | -0.35 | -0.45% | 77.15 | 77.26 | 76.58 | 14,402 |
23 4월(4) 2024 | 77.15 | -0.05 | -0.06% | 77.20 | 77.49 | 76.82 | 16,917 |
20 4월(4) 2024 | 77.20 | 0.16 | 0.21% | 77.04 | 77.20 | 76.98 | 14,648 |
19 4월(4) 2024 | 77.04 | -0.01 | -0.01% | 77.19 | 77.20 | 76.70 | 17,217 |
18 4월(4) 2024 | 77.05 | -0.11 | -0.14% | 77.16 | 77.20 | 76.82 | 14,217 |
17 4월(4) 2024 | 77.16 | -0.04 | -0.05% | 77.20 | 77.20 | 77.00 | 29,772 |
16 4월(4) 2024 | 77.20 | -0.64 | -0.82% | 77.78 | 77.79 | 77.02 | 27,139 |
13 4월(4) 2024 | 77.84 | 0.04 | 0.05% | 77.80 | 77.84 | 77.40 | 16,741 |
12 4월(4) 2024 | 77.80 | -0.04 | -0.05% | 77.80 | 77.84 | 77.30 | 13,106 |
11 4월(4) 2024 | 77.84 | 0.59 | 0.76% | 77.30 | 78.00 | 77.30 | 10,636 |
10 4월(4) 2024 | 77.25 | -0.50 | -0.64% | 77.75 | 77.75 | 77.00 | 13,254 |