ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hedge Top Fofii 3 Fundo Investimento Imobiliario

Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11)

53.60
0.48
(0.90%)
마감 05 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.450.84666039510853.1553.852.654979753.20465269FU
40.641.208459214552.9653.9950.874776952.44161862FU
12-1.5-2.72232304955.158.8550.874451053.59246897FU
26-16.1-23.098995695869.769.8150.873897258.1473616FU
52-23.99-30.918932852277.597850.873110163.69156452FU
156-22.1-29.194187582675.785.950.872591069.69627289FU
260-61.9-53.5930735931115.5118.250.872973384.25556716FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174077820053.60.480.9052.8753.652.8737846
174069174053.120.120.2353.253.452.6556547
174060540053-0.09-0.1753.0953.2552.844571
174051900053.09-0.4-0.7553.4953.6152.7171463
174043254053.49-0.01-0.0253.6553.753.1646386
174017340053.50.50.9453.1553.852.7130018
1740087000530.10.1952.953.252.4449033
174000054052.9-0.59-1.1053.4953.552.842348
173991414053.490.30.5652.8553.552.7825224
173982780053.190.981.8851.953.351.8128450
173956860052.210.210.4051.9552.3351.7625635
1739482140520.61.1751.45251.316393
173939574051.40.190.3751.2151.451.128802
173930940051.210.130.2551.2451.450.9463000
173922294051.08-0.87-1.6751.851.8951.0260295
173896380051.950.220.4351.951.9851.2727286
173887734051.73-0.26-0.5051.851.8751.329797
173879094051.990.190.3751.851.9951.153992
173870460051.8-0.14-0.2751.9351.9350.8791001
173861820051.94-2.05-3.8052.4952.4951107298
173835894053.991.132.1452.9653.9952.557848
173827254052.860.060.1152.852.9252.540278
173818620052.80.020.0452.7552.852.439122
173809974052.78-0.22-0.4252.95352.535647
1738013340530.30.5752.9953.352.749357
173775420052.70.310.5952.3952.751.8146493
173766774052.39-0.6-1.1352.652.6852.0516579
173758140052.9900.0052.9952.9952.990
173749500052.99-0.5-0.9353.4853.4852.632266
173740860053.49-0.01-0.0253.7353.7852.7127034
173714940053.5-0.3-0.5653.853.852.756046
173706294053.8-0.9-1.6554.6954.753.8118530
173697654054.7-0.1-0.1854.654.753.589158
173689014054.80.010.0254.7954.8854.443221
173680374054.79-0.66-1.1955.4555.4554.6322461
173654454055.45-0.4-0.72565654.6738387
173645814055.850.10.1855.7556.1554.8629649
173637174055.75-1.25-2.1957.257.255.7518933
1736285400570.330.5856.675756.0512029
173619894056.67-0.41-0.7256.857.0356.0516893
173593974057.080.080.1457.1457.145628531
173585340057-0.79-1.3757.1557.1556.1716102
173559420057.790.190.3358.0558.8557.428085
173533494057.61.62.8656.257.656.222960
1735248540561.252.2854.755654.250294
173498934054.750.250.4654.5554.85466290
173473020054.50.530.9853.854.55351595
173464380053.970.891.6853.085452.2540324
173455740053.08-0.62-1.1553.75452.564712
173447094053.7-0.65-1.2054.3554.6353.451805
173438454054.350.350.655454.3953.741176
1734125340540.30.5654.1454.1953.450816
173403900053.7-0.3-0.5654.4554.4553.0849107
173395254054-0.7-1.2854.654.653.7839558
173386614054.7-0.1-0.1854.6554.853.7536900
173377974054.800.0054.7854.853.9559649
173352060054.8-0.3-0.5455.155.154.2170978
173343420055.1-0.4-0.7255.4555.4553.36159338
173334780055.5-1.22-2.1556.3656.7155.3147169