Hedge Paladin Design Offices【HDOF11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Hedge Paladin Design Offices (HDOF11)
Hedge Paladin Design Offices (HDOF11) 과거

Hedge Paladin Design Offices (HDOF11)

99.00

0.00

(0.00%)

마감 14 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	99	99	99	9	99	FU
12	1.09	1.11326728628	97.91	99	95	1630	95.4548577	FU
26	3	3.125	96	100	88.32	2717	91.56077058	FU
52	3	3.125	96	100	88.32	2717	91.56077058	FU
156	-11	-10	110	130	88.32	1678	95.03275302	FU
260	-11	-10	110	130	88.32	1678	95.03275302	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125340	99	0	0.00	99	99	99	0
1734038940	99	0	0.00	99	99	99	0
1733952540	99	0	0.00	99	99	99	0
1733866140	99	0	0.00	99	99	99	0
1733779740	99	0	0.00	99	99	99	0
1733520540	99	0	0.00	99	99	99	0
1733434140	99	0	0.00	99	99	99	0
1733347740	99	0	0.00	99	99	99	0
1733261340	99	0	0.00	99	99	99	0
1733174940	99	0	0.00	99	99	99	2
1732915740	99	4	4.21	99	99	99	15
1732829400	95	0	0.00	95	95	95	0
1732743000	95	0	0.00	95	95	95	0
1732656600	95	0	0.00	95	95	95	0
1732570200	95	0	0.00	95	95	95	0
1732311000	95	0	0.00	95	95	95	0
1732224600	95	0	0.00	95	95	95	0
1732051800	95	0	0.00	95	95	95	0
1731965400	95	0	0.00	95	95	95	0
1731619800	95	-1	-1.04	95	95	95	6815
1731533340	96	0	0.00	96	96	96	0
1731446940	96	-2	-2.04	96	96	96	160
1731360540	98	-2	-2.00	97.91	98	97.91	1160
1731070800	100	0	0.00	100	100	100	0
1730984400	100	0	0.00	100	100	100	0
1730898000	100	0	0.00	100	100	100	0
1730811600	100	0	0.00	100	100	100	0
1730725200	100	0	0.00	100	100	100	0
1730466000	100	0	0.00	100	100	100	0
1730379600	100	0	0.00	100	100	100	0
1730293200	100	0	0.00	100	100	100	0
1730206800	100	0	0.00	100	100	100	0
1730120400	100	0	0.00	100	100	100	0
1729861200	100	0	0.00	100	100	100	0
1729774800	100	0	0.00	100	100	100	0
1729688400	100	0	0.00	100	100	100	0
1729602000	100	0	0.00	100	100	100	0
1729515600	100	0	0.00	100	100	100	0
1729256400	100	0	0.00	100	100	100	0
1729170000	100	0	0.00	100	100	100	0
1729083600	100	0	0.00	100	100	100	0
1728997200	100	0	0.00	100	100	100	0
1728910800	100	0	0.00	100	100	100	0
1728651600	100	0	0.00	100	100	100	0
1728565200	100	0	0.00	100	100	100	0
1728478800	100	0	0.00	100	100	100	0
1728392400	100	0	0.00	100	100	100	0
1728306000	100	0	0.00	100	100	100	0
1728046800	100	0	0.00	100	100	100	0
1727960400	100	0	0.00	100	100	100	0
1727874000	100	0	0.00	100	100	100	0
1727787600	100	0	0.00	100	100	100	0
1727701200	100	0	0.00	100	100	100	0
1727442000	100	0	0.00	100	100	100	0
1727355600	100	0	0.00	100	100	100	0
1727269200	100	0	0.00	100	100	100	0
1727182800	100	0	0.00	100	100	100	0
1727096400	100	0	0.00	100	100	100	0
1726837200	100	0	0.00	100	100	100	0
1726750800	100	0	0.00	100	100	100	0
1726664400	100	0	0.00	100	100	100	0
1726578000	100	0	0.00	100	100	100	0
1726491600	100	0	0.00	100	100	100	0

Hedge Paladin Design Off...

Pioneer Municipal High I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관