Hot Features
프리미엄
Hidrovias DO Brasil SA (HBSA3T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737667740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494940 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408540 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062940 | 3.06 | 0.28 | 10.07 | 3.05 | 3.06 | 3.05 | 1000 |
| 1736976540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736890140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736803740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736544540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736458140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736371740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736285340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736198940 | 2.7799999 | -0.03 | -1.07 | 2.77 | 2.7799999 | 2.77 | 300 |
| 1735939740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735853340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735594140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735334940 | 2.81 | -0.32 | -10.22 | 2.8 | 2.81 | 2.8 | 300 |
| 1735248600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734989400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734730200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734643800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734557400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734471000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734384600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734125400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734039000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733952600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733866200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733779800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733520600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733434200 | 3.13 | 0.27 | 9.44 | 3.12 | 3.13 | 3.12 | 57000 |
| 1733347740 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733261340 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733174940 | 2.86 | -0.33 | -10.34 | 2.85 | 2.86 | 2.85 | 200 |
| 1732915800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1732829400 | 3.19 | -0.05 | -1.54 | 3.2 | 3.21 | 3.18 | 2500 |
| 1732743000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732656600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732570200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732311000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732224600 | 3.24 | 0.08 | 2.53 | 3.51 | 3.52 | 3.23 | 2400 |
| 1732051800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731965400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731619800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731533400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731447000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731360600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731101400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731015000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730928600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730842200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730755800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730496600 | 3.16 | -0.12 | -3.66 | 3.12 | 3.16 | 3.12 | 900 |
| 1730379600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730293200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730206800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730120400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
