ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3F)

2.20
-0.01
(-0.45%)
마감 19 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17423334002.2-0.01-0.452.212.25999992.2900
17422470002.210.052.312.232.25999992.181750
17419878002.160.020.932.172.252.111532
17419014002.140.031.422.162.192.111796
17418149402.11-0.01-0.472.152.172.11747
17417286002.120.073.412.092.242.071400
17416421402.05-0.3-12.772.332.332.052144
17413829402.350.198.802.192.382.182437
17412965402.160.125.882.172.232.112555
17412101402.04-0.25-10.921.982.151.981832
17407782002.290.2914.5022.291.983033
174069174020.2715.611.792.071.713314
17406054001.73-0.12-6.491.91.931.578329
17405190001.85-0.17-8.422.052.11.785453
17404325402.02-0.15-6.912.182.22.023594
17401734002.17-0.07-3.132.272.27999992.162633
17400870002.24-0.07-3.032.362.392.242054
17400005402.31-0.13-5.332.522.522.25999995059
17399141402.44-0.08-3.172.552.572.442048
17398278002.520.062.442.52.62.51103
17395686002.460.093.802.412.492.391180
17394821402.37-0.02-0.842.412.52.322994
17393957402.39-0.08-3.242.452.52.391974
17393094002.470.031.232.492.542.47889
17392229402.44-0.01-0.412.452.552.441287
17389638002.45-0.06-2.392.452.522.421634
17388773402.50999990.093.722.452.522.424715
17387909402.42-0.23-8.682.642.642.423472
17387046002.65-0.03-1.122.672.682.611264
17386182002.680.041.522.682.682.592410
17383589402.64-0.05-1.862.82.82.642229
17382725402.69-0.04-1.472.692.75999992.642423
17381862002.730.051.872.632.752.631389
17380997402.68-0.14-4.962.852.852.643076
17380133402.82-0.15-5.052.892.952.814601
17377542002.970.144.952.832.972.771710
17376677402.83-0.1-3.412.92.942.741968
17375814002.930.072.452.832.932.821682
17374950002.860.020.702.842.882.83891
17374086002.84-0.08-2.742.952.952.842805
17371494002.92-0.01-0.342.962.992.9615
17370629402.93-0.2-6.393.163.242.931595
17369765403.130.123.993.053.332.994062
17368901403.00999990.3914.892.613.052.613478
17368037402.62-0.09-3.322.742.77999992.621487
17365445402.71-0.22-7.512.832.832.72938
17364581402.930.13.532.862.932.751209
17363717402.83-0.04-1.392.92.92.81327
17362854002.870.062.142.752.872.741619
17361989402.810.114.072.732.812.711929
17359397402.70.031.122.72.772.71197
17358534002.67-0.13-4.642.75999992.922.672461
17355942002.8-0.04-1.412.872.872.721850
17353349402.840.093.272.72.842.71616
17352485402.75-0.1-3.512.882.882.721977
17349893402.85-0.12-4.0433.022.81848
17347302002.970.228.002.823.022.7911945
17346438002.75-0.02-0.722.82.852.711201