ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3)

3.24
0.07
(2.21%)
마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.25
매수가
3.15
매도가
3.25
거래량
1,803,100
3.17 일간 변동폭 3.24
3.06 52주 범위 4.65
전일 종가
3.17
개장가
3.20
최근 거래 시간
100
@
3.25
마지막 거래 시간
평균 볼륨(3m)
2,994,817
재정 규모
R$ 5,786,148
VWAP
3.209

HBSA3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.041.2461059193.213.253.1340430333.19923795CS
4-0.01-0.3067484662583.263.313.0633506783.20356478CS
12-0.2-5.797101449283.453.683.0629948173.31210321CS
26-0.76-18.95261845394.014.23.0633173673.59081206CS
52-0.34-9.470752089143.594.653.0647323853.82220916CS
1560.227.260726072613.034.751.6954458513.33050919CS
260-4.31-57.01058201067.567.731.6951637843.91919302CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Great share structure
DCMDF
flipper44 flipper44 4 분 전
If it wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap.)
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Wonder where stock price will be in a few years
DCMDF
tombe tombe 4 분 전
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Dropping
AABB
Waverunners Waverunners 7 분 전
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Bring on the 3 sssssssss
TGGI
joe botts joe botts 8 분 전
Correct! Come on. How can you give any credit here, me working all day at the Hedge, here in Cape May. I mean, I have been outed, what am I gonna do??
Zadie420 Zadie420 8 분 전
If C1(big if) not necessary then I see tremendous pressure on companies with C1. treatment. They better join this journey with NWBO, otherwise they left behind.
NWBO
Kaiserwave Kaiserwave 8 분 전
Soon she'll be wanting to know where the 5000 came from not where the 500 went
RDAR
crazy horse 0 crazy horse 0 8 분 전
Milley the traitor

https://www.tiktok.com/@ernursepapidave/photo/7440212765786017067?_d=secCgYIASAHKAESPgo8Nq901OY1okjM5XJWg3LtyVMSZ8epNp96ZjESzPS8msNX3fY7scH8%2BFYDpxJ%2B5avytw04%2Fm6fLyIEWs6kGgA%3D&_r=1&checksum=6e0e8da4a3892c6153ad15c33d4372dce3535aca3d97a0346cf6f591a1a92407&link_r
cojoboy cojoboy 9 분 전
If she doesn't like it.buy her a ticket back home..better yet..I'll pay for it bro..lol
RDAR
nilremerlin nilremerlin 10 분 전
https://mjbizdaily.com/how-marijuana-retailers-can-boost-e-commerce-sales/
AYRWF
CashCowMoo CashCowMoo 11 분 전
This died years ago
CCTL
crazy horse 0 crazy horse 0 11 분 전
Illegal Alien Arrested For Raping 14-Year-Old Girl in Denver as Democrat Mayor Declares War on Trump’s Plan to Deport Criminal Aliens

https://www.thegatewaypundit.com/2024/11/illegal-alien-arrested-raping-14-year-old-girl/
Truthsocial Truthsocial 12 분 전
How is that beta glue stick progressing with FDA IDE APPROVAL????
They haven't even submitted for IDE APPROVAL guess that's why they are in Europe oscam razor ....
Guarantee you RDGL will have FDA IDE APPROVAL before the glue stick doesn't stick lol
It is what it is....
RDGL
Patrick Star Trader Patrick Star Trader 13 분 전
Next week = Beautiful 🦃 ❤️
HIRU
laneclarktpp laneclarktpp 13 분 전
Tensions escalate yet stocks brush it off, for now...

After months of increasingly public pleas from Ukraine, the US government finally gave Volodymyr Zelensky the green light to strike territory inside the Russian Federation with American-provided ATACMS missiles.

The
exwannabe exwannabe 14 분 전
This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
ORR (tumor shrinkage) has long been considered a suitable endpoint for a approval in most indications by all RAs I know of. And it is very often used Not only is it faster, bu
NWBO

최근 히스토리

Delayed Upgrade Clock