ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA1)

0.01
0.00
( 0.00% )
업데이트: 22:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.040.0119031000.01CS
4000.010.040.019316780.01073279CS
12-0.16-94.11764705880.170.250.0117736050.03765716CS
26-0.16-94.11764705880.170.250.0117736050.03765716CS
52-0.16-94.11764705880.170.250.0117736050.03765716CS
156-0.16-94.11764705880.170.250.0117736050.03765716CS
260-0.16-94.11764705880.170.250.0117736050.03765716CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17329157400.0100.000.010.010.0145200
17328294000.0100.000.010.010.0121700
17327430000.0100.000.010.010.01714200
17326566000.0100.000.010.040.017716600
17325701400.0100.000.010.010.011017800
17323109400.0100.000.010.010.0136600
17322246000.0100.000.010.010.0137200
17320518000.0100.000.010.010.0118100
17319653400.0100.000.010.010.0113300
17316198000.0100.000.010.010.014500
17315334000.0100.000.010.010.01413400
17314469400.0100.000.010.010.0129300
17313605400.0100.000.010.010.0154000
17311014000.0100.000.010.010.0126900
17310149400.01-0.01-50.000.020.020.014601400
17309286000.020.01100.000.010.020.011228900
17308422000.0100.000.010.010.01157100
17307558000.0100.000.010.020.01634000
17304966000.01-0.01-50.000.020.020.016522100
17304102000.0200.000.010.020.01161800
17303238000.0200.000.020.020.01304700
17302373400.0200.000.020.020.01153300
17301510000.0200.000.020.020.0191600
17298918000.02-0.01-33.330.030.030.011750500
17298054000.0300.000.040.040.02286600
17297190000.0300.000.020.050.023327600
17296326000.030.0150.000.020.030.0284400
17295461400.02-0.01-33.330.030.030.02894200
17292870000.0300.000.030.030.021084600
17292005400.0300.000.030.040.021459600
17291141400.030.02200.000.010.040.0110270000
17290277400.01-0.01-50.000.010.020.01349400
17289413400.020.01100.000.010.020.012922000
17286822000.01-0.01-50.000.020.020.011162000
17285957400.0200.000.020.030.012098200
17285094000.02-0.06-75.000.080.080.0112193200
17284229400.08-0.02-20.000.10.110.081422400
17283366000.1-0.03-23.080.130.150.092588400
17280774000.13-0.06-31.580.190.190.11432100
17279910000.190.0535.710.150.190.115159900