기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo DE Investimento Imobiliario Multi Renda Urbana | HBRH11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
HBRH11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 95.50 | 95.51 | 87.64 | 93.09 | 8,034 | 0.00 | 0.00% |
1년 | 95.99 | 102.40 | 81.02 | 93.56 | 4,405 | 0.00 | 0.00% |
3년 | 96.25 | 103.50 | 75.31 | 89.31 | 3,034 | 0.00 | 0.00% |
5년 | 100.00 | 110.00 | 75.31 | 92.34 | 3,173 | 0.00 | 0.00% |
HBRH11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
15 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
14 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
13 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
10 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
09 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
08 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
07 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
06 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
03 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
02 5월(5) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
30 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
29 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
26 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
25 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
24 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
23 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
22 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
19 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
18 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
17 4월(4) 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |