기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HSBC Holdings plc | H1SB34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.12 | 56.56 | 57.12 | 56.75 | 54.15 |
H1SB34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.16 | 57.12 | 53.45 | 53.89 | 432 | 2.59 | 4.78% |
1개월 | 48.75 | 57.12 | 48.75 | 52.53 | 444 | 8.00 | 16.41% |
3개월 | 49.51 | 57.12 | 45.85 | 48.94 | 779 | 7.24 | 14.62% |
6개월 | 45.98 | 57.12 | 39.22 | 48.71 | 434 | 10.77 | 23.42% |
1년 | 47.48 | 57.12 | 39.22 | 48.16 | 323 | 9.27 | 19.52% |
3년 | 41.36 | 57.12 | 32.41 | 39.32 | 2,048 | 15.39 | 37.21% |
5년 | 28.02 | 57.12 | 27.90 | 39.33 | 1,814 | 28.73 | 102.53% |
H1SB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 56.75 | 2.60 | 4.80% | 57.12 | 57.12 | 56.56 | 58 |
30 4월(4) 2024 | 54.15 | 0.40 | 0.74% | 53.75 | 54.15 | 53.75 | 28 |
27 4월(4) 2024 | 53.75 | -0.29 | -0.54% | 53.65 | 53.79 | 53.45 | 1,034 |
26 4월(4) 2024 | 54.04 | 0.44 | 0.82% | 53.55 | 54.10 | 53.55 | 1,031 |
25 4월(4) 2024 | 53.60 | -0.20 | -0.37% | 53.80 | 53.95 | 53.60 | 48 |
24 4월(4) 2024 | 53.80 | -0.25 | -0.46% | 54.16 | 54.16 | 53.75 | 18 |
23 4월(4) 2024 | 54.05 | 1.36 | 2.58% | 53.74 | 54.05 | 53.66 | 585 |
20 4월(4) 2024 | 52.69 | -0.31 | -0.58% | 53.00 | 53.00 | 52.65 | 615 |
19 4월(4) 2024 | 53.00 | 0.40 | 0.76% | 53.08 | 53.08 | 53.00 | 30 |
18 4월(4) 2024 | 52.60 | 0.10 | 0.19% | 52.75 | 52.75 | 52.19 | 50 |
17 4월(4) 2024 | 52.50 | -0.20 | -0.38% | 52.81 | 52.81 | 52.10 | 903 |
16 4월(4) 2024 | 52.70 | 0.55 | 1.05% | 53.70 | 53.70 | 52.70 | 43 |
13 4월(4) 2024 | 52.15 | 0.18 | 0.35% | 52.60 | 52.85 | 52.15 | 103 |
12 4월(4) 2024 | 51.97 | -1.08 | -2.04% | 51.70 | 52.05 | 51.70 | 2,010 |
11 4월(4) 2024 | 53.05 | 1.55 | 3.01% | 52.44 | 53.05 | 52.44 | 60 |
10 4월(4) 2024 | 51.50 | -0.15 | -0.29% | 51.90 | 51.90 | 51.35 | 146 |
09 4월(4) 2024 | 51.65 | 0.20 | 0.39% | 51.70 | 51.75 | 51.50 | 87 |
06 4월(4) 2024 | 51.45 | 0.25 | 0.49% | 51.90 | 51.90 | 51.00 | 1,149 |
05 4월(4) 2024 | 51.20 | 0.70 | 1.39% | 51.00 | 51.50 | 50.99 | 848 |
04 4월(4) 2024 | 50.50 | 0.83 | 1.67% | 50.30 | 50.80 | 50.30 | 47 |
03 4월(4) 2024 | 49.67 | -0.08 | -0.16% | 48.75 | 49.75 | 48.75 | 39 |