Her Block Inc【H1RB34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Her Block Inc (H1RB34)

321.50

0.00

( 0.00% )

업데이트: 22:21:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4	-0.433570764943	322.9	322.92	321.5	528	321.5	DR
4	-1.4	-0.433570764943	322.9	322.92	321.5	528	321.5	DR
12	-1.4	-0.433570764943	322.9	322.92	321.5	528	321.5	DR
26	-24.28	-7.02180577246	345.78	345.78	321.5	177	321.57943396	DR
52	81.71	34.0756495267	239.79	354.55	239.79	281	321.22913573	DR
156	191.5	147.307692308	130	354.55	130	140	229.40179474	DR
260	229.1	247.943722944	92.4	354.55	74.01	158	182.65004702	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	321.5	0	0.00	321.5	321.5	321.5	0
1744234200	321.5	0	0.00	321.5	321.5	321.5	0
1744147800	321.5	0	0.00	321.5	321.5	321.5	0
1744061400	321.5	-17.82	-5.25	322.89999	322.92	321.5	528
1743771600	339.32	0	0.00	339.32	339.32	339.32	0
1743685200	339.32	0	0.00	339.32	339.32	339.32	0
1743598800	339.32	0	0.00	339.32	339.32	339.32	0
1743512400	339.32	0	0.00	339.32	339.32	339.32	0
1743426000	339.32	0	0.00	339.32	339.32	339.32	0
1743166800	339.32	0	0.00	339.32	339.32	339.32	0
1743080400	339.32	0	0.00	339.32	339.32	339.32	0
1742994000	339.32	0	0.00	339.32	339.32	339.32	0
1742907600	339.32	0	0.00	339.32	339.32	339.32	0
1742821200	339.32	0	0.00	339.32	339.32	339.32	0
1742562000	339.32	0	0.00	339.32	339.32	339.32	0
1742475600	339.32	0	0.00	339.32	339.32	339.32	0
1742389200	339.32	0	0.00	339.32	339.32	339.32	0
1742302800	339.32	0	0.00	339.32	339.32	339.32	0
1742216400	339.32	0	0.00	339.32	339.32	339.32	0
1741957200	339.32	0	0.00	339.32	339.32	339.32	0
1741870800	339.32	0	0.00	339.32	339.32	339.32	0
1741784400	339.32	0	0.00	339.32	339.32	339.32	0
1741698000	339.32	0	0.00	339.32	339.32	339.32	0
1741611600	339.32	0	0.00	339.32	339.32	339.32	0
1741352400	339.32	0	0.00	339.32	339.32	339.32	0
1741266000	339.32	0	0.00	339.32	339.32	339.32	0
1741179600	339.32	0	0.00	339.32	339.32	339.32	0
1740747600	339.32	0	0.00	339.32	339.32	339.32	0
1740661200	339.32	0	0.00	339.32	339.32	339.32	0
1740574800	339.32	0	0.00	339.32	339.32	339.32	0
1740488400	339.32	0	0.00	339.32	339.32	339.32	0
1740402000	339.32	0	0.00	339.32	339.32	339.32	0
1740142800	339.32	0	0.00	339.32	339.32	339.32	0
1740056400	339.32	0	0.00	339.32	339.32	339.32	0
1739970000	339.32	0	0.00	339.32	339.32	339.32	0
1739883600	339.32	0	0.00	339.32	339.32	339.32	0
1739797200	339.32	0	0.00	339.32	339.32	339.32	0
1739538000	339.32	0	0.00	339.32	339.32	339.32	0
1739451600	339.32	0	0.00	339.32	339.32	339.32	0
1739365200	339.32	0	0.00	339.32	339.32	339.32	0
1739278800	339.32	0	0.00	339.32	339.32	339.32	0
1739192400	339.32	0	0.00	339.32	339.32	339.32	0
1738933200	339.32	0	0.00	339.32	339.32	339.32	0
1738846800	339.32	0	0.00	339.32	339.32	339.32	0
1738760400	339.32	0	0.00	339.32	339.32	339.32	0
1738674000	339.32	0	0.00	339.32	339.32	339.32	0
1738587600	339.32	0	0.00	339.32	339.32	339.32	0
1738328400	339.32	0	0.00	339.32	339.32	339.32	0
1738242000	339.32	0	0.00	339.32	339.32	339.32	0
1738155600	339.32	0	0.00	339.32	339.32	339.32	0
1738069200	339.32	0	0.00	339.32	339.32	339.32	0
1737982800	339.32	0	0.00	339.32	339.32	339.32	0
1737723600	339.32	0	0.00	339.32	339.32	339.32	0
1737637200	339.32	0	0.00	339.32	339.32	339.32	0
1737550800	339.32	0	0.00	339.32	339.32	339.32	0
1737464400	339.32	0	0.00	339.32	339.32	339.32	0
1737378000	339.32	0	0.00	339.32	339.32	339.32	0
1737118800	339.32	0	0.00	339.32	339.32	339.32	0
1737032400	339.32	0	0.00	339.32	339.32	339.32	0
1736946000	339.32	0	0.00	339.32	339.32	339.32	0
1736859600	339.32	0	0.00	339.32	339.32	339.32	0
1736773200	339.32	0	0.00	339.32	339.32	339.32	0

EN EZ100 ESG D4.5%

BNP Paribas Easy ECPI Gl...

Strategic International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관