Hewlett Packard Enterprise Co【H1PE34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Hewlett Packard Enterprise Co (H1PE34)
Hewlett Packard Enterprise Co (H1PE34) 과거

Hewlett Packard Enterprise Co (H1PE34)

123.72

0.00

( 0.00% )

업데이트: 00:50:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.96	-0.769971126083	124.68	125.88	123.72	16	123.72	DR
4	11.19	9.94401492935	112.53	134.18	112.53	6	124.2387234	DR
12	18.12	17.1590909091	105.6	134.18	90.09	66	103.51059146	DR
26	32.42	35.5093099671	91.3	134.18	90.09	1149	110.60067765	DR
52	47.61	62.5541978715	76.11	134.18	71.81	761	108.73876281	DR
156	41.31	50.1274117219	82.41	134.18	62.88	404	105.99278012	DR
260	68.17	122.718271827	55.55	134.18	40.32	317	93.3100758	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	123.72	0	0.00	123.72	123.72	123.72	0
1732224540	123.72	0	0.00	123.72	123.72	123.72	0
1732051740	123.72	0	0.00	123.72	123.72	123.72	0
1731965340	123.72	-3.29	-2.59	124.68	125.88	123.72	16
1731619800	127.01	-0.07	-0.06	127.01	127.01	127.01	1
1731533400	127.08	1.24	0.99	127.08	127.08	127.08	10
1731446940	125.84	-0.78	-0.62	126.88	126.88	125.84	6
1731360540	126.62	12.66	11.11	134.18	134.18	126.62	9
1731101400	113.96	0	0.00	113.96	113.96	113.96	0
1731015000	113.96	0	0.00	113.96	113.96	113.96	0
1730928600	113.96	0	0.00	113.96	113.96	113.96	0
1730842200	113.96	0	0.00	113.96	113.96	113.96	0
1730755800	113.96	0	0.00	113.96	113.96	113.96	0
1730496600	113.96	-0.33	-0.29	113.96	113.96	113.96	2
1730410140	114.29	0	0.00	114.29	114.29	114.29	0
1730323740	114.29	0	0.00	114.29	114.29	114.29	0
1730237340	114.29	1.76	1.56	114.29	114.29	114.29	1
1730151000	112.53	-2.31	-2.01	112.53	112.53	112.53	2
1729891740	114.84	0	0.00	114.84	114.84	114.84	0
1729805340	114.84	0	0.00	114.84	114.84	114.84	0
1729718940	114.84	0	0.00	114.84	114.84	114.84	0
1729632540	114.84	0	0.00	114.84	114.84	114.84	0
1729546140	114.84	-0.74	-0.64	115.58	115.58	114.84	3
1729287000	115.58	0	0.00	115.58	115.58	115.58	0
1729200600	115.58	0	0.00	115.58	115.58	115.58	0
1729114200	115.58	0	0.00	115.58	115.58	115.58	0
1729027800	115.58	0	0.00	115.58	115.58	115.58	0
1728941400	115.58	0	0.00	115.58	115.58	115.58	0
1728682200	115.58	0.03	0.03	115.58	115.58	115.58	5
1728595740	115.55	-0.34	-0.29	115.55	115.55	115.55	5
1728509340	115.89	0	0.00	115.89	115.89	115.89	0
1728422940	115.89	7.32	6.74	115.91	115.91	115.89	108
1728336600	108.57	0	0.00	108.57	108.57	108.57	0
1728077400	108.57	0	0.00	108.57	108.57	108.57	0
1727991000	108.57	0	0.00	108.57	108.57	108.57	0
1727904600	108.57	0	0.00	108.57	108.57	108.57	0
1727818200	108.57	-1.32	-1.20	108.57	108.57	108.57	1
1727731800	109.89	-1.21	-1.09	109.23	109.89	109.12	13
1727472540	111.1	0	0.00	111.1	111.1	111.1	0
1727386140	111.1	6	5.71	110.55	111.1	110.55	7
1727299800	105.1	0	0.00	105.1	105.1	105.1	0
1727213400	105.1	0	0.00	105.1	105.1	105.1	0
1727127000	105.1	2.8	2.74	104	105.1	104	16
1726867800	102.3	2.49	2.49	102.4	102.4	102.3	840
1726781400	99.81	0	0.00	99.81	99.81	99.81	0
1726695000	99.81	4.83	5.09	100.83	100.83	99.49	4
1726608600	94.98	0	0.00	94.98	94.98	94.98	0
1726522200	94.98	4.8	5.32	94.38	94.98	94.38	21
1726262940	90.18	0	0.00	90.18	90.18	90.18	0
1726176540	90.18	0	0.00	90.18	90.18	90.18	0
1726090140	90.18	-2.52	-2.72	90.09	90.18	90.09	15
1726003740	92.7	-6.7	-6.74	91.59	92.7	91.01	30
1725917400	99.4	1.5	1.53	99.4	99.4	99.4	5
1725658200	97.9	-0.91	-0.92	97.9	97.9	97.9	10
1725571800	98.81	-6.57	-6.23	97.49	98.81	97.49	270
1725485400	105.38	-4.07	-3.72	105.6	105.6	105.38	240
1725399000	109.45	0	0.00	109.45	109.45	109.45	0
1725312600	109.45	0	0.00	109.45	109.45	109.45	0
1725053400	109.45	4.84	4.63	109.56	109.56	109.45	125
1724967000	104.61	0	0.00	104.61	104.61	104.61	0
1724880600	104.61	-0.33	-0.31	104.61	104.61	104.61	1
1724794140	104.94	0	0.00	104.94	104.94	104.94	1
1724707740	104.94	-0.56	-0.53	105.5	106.37	104.28	12502

Hewlett Packard Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관