Harley Davidson Inc【H1OG34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Harley Davidson Inc (H1OG34)
Harley Davidson Inc (H1OG34) 과거

Harley Davidson Inc (H1OG34)

154.20

0.00

( 0.00% )

업데이트: 03:58:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.15	3.45521637035	149.05	154.2	147.75	546	151.65233516	DR
4	-18.55	-10.7380607815	172.75	172.75	147.15	260	154.42194338	DR
12	-50.28	-24.5892018779	204.48	207.6	147.15	149	155.67623869	DR
26	-46.8	-23.2835820896	201	215.2	147.15	91	166.37646711	DR
52	-45.8	-22.9	200	219.12	147.15	59	174.68297631	DR
156	-62.95	-28.9891779876	217.15	264.16	128.8	68	180.74919043	DR
260	49.8	47.7011494253	104.4	271.5	103.2	117	193.63824949	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827740	154.19999	0	0.00	154.19999	154.19999	154.19999	0
1739568540	154.19999	0	0.00	154.19999	154.19999	154.19999	0
1739482140	154.19999	2.55	1.68	154.19999	154.19999	154.19999	1
1739395800	151.65	0	0.00	151.65	151.65	151.65	0
1739309400	151.65	-4.41	-2.83	149.05	151.65	147.75	1091
1739222940	156.06	2.68	1.75	156.06	156.06	156.06	10
1738963740	153.38	0	0.00	153.38	153.38	153.38	0
1738877340	153.38	0.78	0.51	153.38	153.38	153.38	5
1738790940	152.6	-0.9	-0.59	150.5	152.69999	147.15	1110
1738704600	153.5	0	0.00	153.5	153.5	153.5	0
1738618200	153.5	-10.1	-6.17	157.19999	157.19999	153.4	45
1738358940	163.6	0	0.00	163.6	163.6	163.6	4
1738272540	163.6	1.63	1.01	163.6	163.6	163.6	4
1738186200	161.97	-0.94	-0.58	162.9	162.9	160.44999	537
1738099740	162.91	-9.84	-5.70	162.5	162.91	161.26	4
1738013400	172.75	0	0.00	172.75	172.75	172.75	0
1737754200	172.75	0	0.00	172.75	172.75	172.75	0
1737667800	172.75	0	0.00	172.75	172.75	172.75	0
1737581400	172.75	-5.78	-3.24	172.75	172.75	172.75	50
1737495000	178.53	0	0.00	178.53	178.53	178.53	0
1737408600	178.53	0	0.00	178.53	178.53	178.53	0
1737149400	178.53	1.3	0.73	178.53	178.53	178.53	50
1737062940	177.23	0	0.00	177.23	177.23	177.23	0
1736976540	177.23	3.55	2.04	177.23	177.23	177.23	1
1736890140	173.68	-22.02	-11.25	173.49	175.43	173.4	30
1736803800	195.7	0	0.00	195.7	195.7	195.7	0
1736544600	195.7	0	0.00	195.7	195.7	195.7	0
1736458200	195.7	0	0.00	195.7	195.7	195.7	0
1736371800	195.7	0	0.00	195.7	195.7	195.7	0
1736285400	195.7	0	0.00	195.7	195.7	195.7	0
1736199000	195.7	0	0.00	195.7	195.7	195.7	0
1735939800	195.7	0	0.00	195.7	195.7	195.7	0
1735853400	195.7	0	0.00	195.7	195.7	195.7	0
1735594200	195.7	0	0.00	195.7	195.7	195.7	0
1735335000	195.7	0	0.00	195.7	195.7	195.7	0
1735248600	195.7	0	0.00	195.7	195.7	195.7	0
1734989400	195.7	0	0.00	195.7	195.7	195.7	0
1734730200	195.7	0	0.00	195.7	195.7	195.7	0
1734643800	195.7	0	0.00	195.7	195.7	195.7	0
1734557400	195.7	-2.73	-1.38	195	195.7	195	11
1734471000	198.43	0	0.00	198.43	198.43	198.43	0
1734384600	198.43	0	0.00	198.43	198.43	198.43	0
1734125400	198.43	0	0.00	198.43	198.43	198.43	0
1734039000	198.43	0	0.00	198.43	198.43	198.43	0
1733952600	198.43	0	0.00	198.43	198.43	198.43	0
1733866200	198.43	0	0.00	198.43	198.43	198.43	0
1733779800	198.43	0	0.00	198.43	198.43	198.43	0
1733520600	198.43	0	0.00	198.43	198.43	198.43	0
1733434200	198.43	-5.69	-2.79	197.5	198.43	197.5	3
1733347740	204.12	0	0.00	204.12	204.12	204.12	0
1733261340	204.12	-3.08	-1.49	204.12	204.12	204.12	1
1733174940	207.2	7.2	3.60	204	207.6	204	19
1732915800	200	0	0.00	200	200	200	0
1732829400	200	0	0.00	200	200	200	0
1732743000	200	4.4	2.25	198.74	200	198.74	2
1732656600	195.6	-6.85	-3.38	204.48	204.48	194.46	5
1732570140	202.45	11.12	5.81	198	202.47	198	18
1732311000	191.33	0	0.00	191.33	191.33	191.33	0
1732224600	191.33	0.95	0.50	188.67	191.33	188.67	10
1732051740	190.38	0	0.00	190.38	190.38	190.38	0
1731965340	190.38	-0.38	-0.20	190.38	190.38	190.38	2

Harley Davidson

Solid Forsakring AB (PK)

Fazenda Agropec Jua Sa J... PNC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관