Hilton Worldwide Holdings Inc【H1LT34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Hilton Worldwide Holdings Inc (H1LT34)
Hilton Worldwide Holdings Inc (H1LT34) 과거

Hilton Worldwide Holdings Inc (H1LT34)

61.65

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.92	-3.02029259084	63.57	64.74	60.8	10	62.74246575	DR
12	5.25	9.3085106383	56.4	65.52	56.18	1119	62.18109015	DR
26	10.45	20.41015625	51.2	65.52	47.17	3148	54.91152403	DR
52	22.47	57.3506891271	39.18	65.52	38.68	3231	50.18361089	DR
156	28.98057225	88.7085395917	32.66942775	65.52	26.97	2540	44.12706939	DR
260	44.01705559	249.629639648	17.63294441	65.52	12.08433128	1698	43.41850409	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	61.65	0	0.00	61.65	61.65	61.65	0
1737062940	61.65	0	0.00	61.65	61.65	61.65	0
1736976540	61.65	0	0.00	61.65	61.65	61.65	0
1736890140	61.65	0	0.00	61.65	61.65	61.65	0
1736803740	61.65	0	0.00	61.65	61.65	61.65	0
1736544540	61.65	0	0.00	61.65	61.65	61.65	0
1736458140	61.65	-0.25	-0.40	61.03	61.65	60.8	14
1736371800	61.9	0	0.00	61.9	61.9	61.9	0
1736285400	61.9	0.01	0.02	61.9	61.9	61.9	30
1736198940	61.89	-2.13	-3.33	61.89	61.89	61.89	5
1735939800	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1735853400	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1735594200	64.019999	-0.72	-1.11	64.019999	64.019999	64.019999	2
1735334940	64.739999	0.05	0.08	64.5	64.739999	64.5	11
1735248540	64.69	1.12	1.76	64.69	64.69	64.69	10
1734989340	63.57	-0.2	-0.31	63.57	63.57	63.57	1
1734730140	63.77	0	0.00	63.77	63.77	63.77	0
1734643740	63.77	0	0.00	63.77	63.77	63.77	0
1734557340	63.77	0	0.00	63.77	63.77	63.77	0
1734470940	63.77	-1.15	-1.77	63.77	63.77	63.77	14600
1734384540	64.92	1.08	1.69	63.83	64.92	63.83	340
1734125340	63.84	0	0.00	63.84	63.84	63.84	0
1734038940	63.84	0	0.00	63.84	63.84	63.84	0
1733952540	63.84	0	0.00	63.84	63.84	63.84	0
1733866140	63.84	0	0.00	63.84	63.84	63.84	0
1733779740	63.84	0	0.00	65.2	65.2	63.84	35
1733520600	63.84	0	0.00	63.84	63.84	63.84	0
1733434200	63.84	0	0.00	63.84	63.84	63.84	0
1733347800	63.84	0.42	0.66	65.519999	65.519999	63.6	67
1733261340	63.42	-0.3	-0.47	63.72	63.72	63.42	324
1733174940	63.72	0.66	1.05	65.04	65.12	63.72	19
1732915740	63.06	2.36	3.89	60.68	63.87	60.68	657
1732829340	60.7	0	0.00	60.7	60.7	60.7	0
1732742940	60.7	0	0.00	60.7	60.7	60.7	0
1732656540	60.7	0	0.00	60.7	60.7	60.7	0
1732570140	60.7	0	0.00	60.7	60.7	60.7	0
1732310940	60.7	0	0.00	60.7	60.7	60.7	0
1732224540	60.7	0	0.00	60.7	60.7	60.7	0
1732051740	60.7	0	0.00	60.7	60.7	60.7	0
1731965340	60.7	0	0.00	60.7	60.7	60.7	0
1731619740	60.7	0	0.00	60.7	60.7	60.7	0
1731533340	60.7	0	0.00	60.7	60.7	60.7	0
1731446940	60.7	0.36	0.60	60.7	60.7	60.7	99
1731360540	60.34	1.12	1.89	60.7	60.74	60.34	12343
1731101400	59.22	0.74	1.27	59.64	60.06	59.22	18
1731014940	58.48	0.21	0.36	58.27	58.48	57.9	45
1730928600	58.27	1.45	2.55	58.27	58.27	58.27	171
1730842200	56.82	0.64	1.14	56.82	56.82	56.82	9
1730755800	56.18	-1.78	-3.07	57.96	57.96	56.18	14
1730496600	57.96	0.6	1.05	57.18	57.96	57.18	11
1730410200	57.36	-0.18	-0.31	57.78	57.78	57.36	171
1730323740	57.54	0	0.00	57.54	57.54	57.54	0
1730237340	57.54	0.96	1.70	57.54	57.54	57.54	50
1730151000	56.58	0.28	0.50	56.58	56.58	56.58	1
1729891800	56.3	0.14	0.25	56.4	56.4	56.28	59
1729805400	56.16	0.3	0.54	55.5	56.16	55.5	25040
1729719000	55.86	-0.6	-1.06	55.86	55.86	55.86	25000
1729632600	56.46	0.42	0.75	56.46	56.46	56.46	50000
1729515600	56.04	0	0.00	56.04	56.04	56.04	0

Hilton Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관