Hot Features
프리미엄
Hess Corp (H1ES34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 3.25253 | 0.869637175477 | 374.01 | 379.24 | 374.01 | 103 | 375.21087379 | DR |
| 52 | 3.25253 | 0.869637175477 | 374.01 | 379.24 | 374.01 | 103 | 375.21087379 | DR |
| 156 | 131.26253 | 53.3587520325 | 246 | 389.12 | 231.35 | 421 | 255.04757498 | DR |
| 260 | 258.24253 | 216.974063183 | 119.02 | 389.12 | 73.94 | 453 | 214.22309683 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738587600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1738328400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1738242000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1738155600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1738069200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737982800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737723600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737637200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737550800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737464400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737378000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737118800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1737032400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736946000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736859600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736773200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736514000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736427600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736341200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736254800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1736168400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1735909200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1735822800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1735563600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1735304400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1735218000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734958800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734699600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734613200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734526800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734440400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734354000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734094800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1734008400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733922000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733835600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733749200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733490000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733403600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733317200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733230800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1733144400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732885200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732798800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732712400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732626000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732539600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732280400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732194000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1732021200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1731934800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1731589200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1731502800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1731416400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1731330000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1731070800 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1730984400 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1730898000 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1730811600 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
| 1730725200 | 379.24 | 0 | 0.00 | 379.24 | 379.24 | 379.24 | 0 |
