기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Heico Corp. | H1EI34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.91 | 98.91 | 106.98 | 106.98 | 98.90 |
H1EI34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 106.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 106.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 92.20 | 106.98 | 92.02 | 94.66 | 6 | 14.78 | 16.03% |
6개월 | 86.22 | 106.98 | 85.68 | 94.14 | 5 | 20.76 | 24.08% |
1년 | 78.72 | 106.98 | 78.72 | 92.56 | 5 | 28.26 | 35.90% |
3년 | 70.77 | 106.98 | 66.01 | 71.23 | 55 | 36.21 | 51.17% |
5년 | 61.65 | 106.98 | 59.71 | 71.13 | 134 | 45.33 | 73.53% |
H1EI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
11 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
10 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
09 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
08 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
07 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
04 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
03 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
01 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
30 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
27 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
26 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
25 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
24 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
23 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
20 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
19 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
18 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
17 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
16 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |