Hanesbrands Inc【H1BI34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hanesbrands Inc (H1BI34)

50.00

1.46

(3.01%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	5.04201680672	47.6	50	47.3	86	47.9055814	DR
4	8.84	21.4771622935	41.16	50	40.33	45	47.58748899	DR
12	14.9	42.4501424501	35.1	50	35.1	47	43.08616639	DR
26	23.95	91.9385796545	26.05	50	26.05	39	39.86404279	DR
52	31.11	164.690312335	18.89	50	18.19	82	26.99136984	DR
156	-44.47	-47.0731449137	94.47	97.65	18	274	56.79181027	DR
260	-5.2	-9.42028985507	55.2	116.5	18	393	66.3495523	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	50	1.46	3.01	49.5	50	49.45	107
1732224600	48.54	0	0.00	48.54	48.54	48.54	0
1732051800	48.54	1.24	2.62	48.05	48.54	48.05	84
1731965340	47.3	0.5	1.07	47.6	47.6	47.3	88
1731619800	46.8	0.96	2.09	45.84	46.8	45.84	48
1731533340	45.84	0	0.00	45.84	45.84	45.84	0
1731446940	45.84	4.68	11.37	40.33	46.14	40.33	6
1731360600	41.16	0	0.00	41.16	41.16	41.16	0
1731101400	41.16	0	0.00	41.16	41.16	41.16	0
1731015000	41.16	0	0.00	41.16	41.16	41.16	0
1730928600	41.16	0	0.00	41.16	41.16	41.16	0
1730842200	41.16	0	0.00	41.16	41.16	41.16	0
1730755800	41.16	-1.4	-3.29	41.16	41.16	41.16	1
1730496600	42.56	0	0.00	42.56	42.56	42.56	0
1730410200	42.56	0	0.00	42.56	42.56	42.56	0
1730323800	42.56	0	0.00	42.56	42.56	42.56	0
1730237400	42.56	0	0.00	42.56	42.56	42.56	0
1730151000	42.56	0	0.00	42.56	42.56	42.56	0
1729891800	42.56	0	0.00	42.56	42.56	42.56	0
1729805400	42.56	0	0.00	42.56	42.56	42.56	0
1729719000	42.56	0	0.00	42.56	42.56	42.56	0
1729632600	42.56	0	0.00	42.56	42.56	42.56	0
1729546200	42.56	0	0.00	42.56	42.56	42.56	0
1729287000	42.56	1.64	4.01	42.56	42.56	42.56	1
1729200540	40.92	0	0.00	40.92	40.92	40.92	0
1729114140	40.92	0	0.00	40.92	40.92	40.92	0
1729027740	40.92	0	0.00	40.92	40.92	40.92	0
1728941340	40.92	0	0.00	40.92	40.92	40.92	40
1728682200	40.92	0	0.00	40.92	40.92	40.92	0
1728595800	40.92	0	0.00	40.92	40.92	40.92	0
1728509400	40.92	-0.08	-0.20	40.92	40.92	40.92	1
1728422940	41	1.96	5.02	41	41	41	300
1728336600	39.04	0	0.00	39.04	39.04	39.04	0
1728077400	39.04	1.56	4.16	39.04	39.04	39.04	8
1727991000	37.48	0.34	0.92	37.48	37.48	37.48	3
1727904600	37.14	0	0.00	37.14	37.14	37.14	0
1727818200	37.14	0	0.00	37.14	37.14	37.14	0
1727731800	37.14	0	0.00	37.14	37.14	37.14	0
1727472600	37.14	0	0.00	37.14	37.14	37.14	0
1727386200	37.14	0	0.00	37.14	37.14	37.14	0
1727299800	37.14	0	0.00	37.14	37.14	37.14	0
1727213400	37.14	0	0.00	37.14	37.14	37.14	0
1727127000	37.14	0	0.00	37.14	37.14	37.14	0
1726867800	37.14	0	0.00	37.14	37.14	37.14	0
1726781400	37.14	0	0.00	37.14	37.14	37.14	0
1726695000	37.14	2.04	5.81	37.14	37.14	37.14	3
1726608600	35.1	0	0.00	35.1	35.1	35.1	0
1726522200	35.1	0	0.00	35.1	35.1	35.1	0
1726263000	35.1	0	0.00	35.1	35.1	35.1	0
1726176600	35.1	0	0.00	35.1	35.1	35.1	0
1726090200	35.1	0	0.00	35.1	35.1	35.1	0
1726003800	35.1	0	0.00	35.1	35.1	35.1	0
1725917400	35.1	0	0.00	35.1	35.1	35.1	0
1725658200	35.1	0	0.00	35.1	35.1	35.1	0
1725571800	35.1	0	0.00	35.1	35.1	35.1	0
1725485400	35.1	0	0.00	35.1	35.1	35.1	0
1725399000	35.1	0.1	0.29	35.1	35.1	35.1	30
1725312600	35	0	0.00	35	35	35	0
1725053400	35	0	0.00	35	35	35	0
1724967000	35	0	0.00	35	35	35	0
1724880600	35	-0.1	-0.28	35	35	35	30
1724794200	35.1	0	0.00	35.1	35.1	35.1	0
1724707800	35.1	0	0.00	35.1	35.1	35.1	0
1724448600	35.1	3.06	9.55	35.37	35.37	35.1	16

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관