Hot Features
프리미엄
Grendene Sa (GRND3T)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738877340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738790940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738358940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738272540 | 5.8 | 0.24 | 4.32 | 5.79 | 5.8 | 5.79 | 100 |
| 1738186140 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738099740 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738013340 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737754140 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737667740 | 5.5599999 | -0.13 | -2.28 | 5.55 | 5.5599999 | 5.55 | 250000 |
| 1737581400 | 5.69 | 0.79 | 16.12 | 5.68 | 5.69 | 5.68 | 600000 |
| 1737495000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737408600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737149400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737063000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736976600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736890200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736803800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736544600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736458200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736371800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736285400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736199000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735939800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735853400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735594200 | 4.9 | -0.15 | -2.97 | 4.89 | 4.9 | 4.89 | 100 |
| 1735334940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735248540 | 5.05 | -0.46 | -8.35 | 5.04 | 5.05 | 5.04 | 10000 |
| 1734989400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734730200 | 5.51 | -0.47 | -7.86 | 5.5 | 5.51 | 5.5 | 1000 |
| 1734643800 | 5.98 | 0.45 | 8.14 | 5.45 | 5.98 | 5.45 | 1100 |
| 1734557340 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734470940 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734384540 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734125340 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734038940 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733952540 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733866140 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733779740 | 5.53 | -0.54 | -8.90 | 5.44 | 5.53 | 5.44 | 1100 |
| 1733520600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733434200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733347800 | 6.07 | 0.82 | 15.62 | 6.0599999 | 6.07 | 6.0599999 | 100 |
| 1733261340 | 5.25 | 0.05 | 0.96 | 5.25 | 5.26 | 5.24 | 11000 |
| 1733174940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732915740 | 5.2 | -0.48 | -8.45 | 5.19 | 5.2 | 5.19 | 1000 |
| 1732829400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732743000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732656600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732570200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732311000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732224600 | 5.68 | 0.19 | 3.46 | 5.67 | 5.68 | 5.67 | 1000 |
| 1732051800 | 5.49 | 0.02 | 0.37 | 5.48 | 5.49 | 5.48 | 100 |
| 1731965400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731619800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731533400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731447000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731360600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731101400 | 5.47 | 0.21 | 3.99 | 5.46 | 5.47 | 5.46 | 1000 |
