Hot Features
프리미엄
Grendene Sa (GRND3T)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730200 | 5.51 | -0.47 | -7.86 | 5.5 | 5.51 | 5.5 | 1000 |
| 1734643800 | 5.98 | 0.45 | 8.14 | 5.45 | 5.98 | 5.45 | 1100 |
| 1734557340 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734470940 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734384540 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734125340 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1734038940 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733952540 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733866140 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1733779740 | 5.53 | -0.54 | -8.90 | 5.44 | 5.53 | 5.44 | 1100 |
| 1733520600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733434200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733347800 | 6.07 | 0.82 | 15.62 | 6.0599999 | 6.07 | 6.0599999 | 100 |
| 1733261340 | 5.25 | 0.05 | 0.96 | 5.25 | 5.26 | 5.24 | 11000 |
| 1733174940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732915740 | 5.2 | -0.48 | -8.45 | 5.19 | 5.2 | 5.19 | 1000 |
| 1732829400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732743000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732656600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732570200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732311000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732224600 | 5.68 | 0.19 | 3.46 | 5.67 | 5.68 | 5.67 | 1000 |
| 1732051800 | 5.49 | 0.02 | 0.37 | 5.48 | 5.49 | 5.48 | 100 |
| 1731965400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731619800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731533400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731447000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731360600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731101400 | 5.47 | 0.21 | 3.99 | 5.46 | 5.47 | 5.46 | 1000 |
| 1731015000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730928600 | 5.26 | -0.06 | -1.13 | 5.2699999 | 5.28 | 5.25 | 1000 |
| 1730842200 | 5.32 | -0.1 | -1.85 | 5.3099999 | 5.32 | 5.3099999 | 1000 |
| 1730755800 | 5.42 | -0.11 | -1.99 | 5.41 | 5.42 | 5.41 | 1000 |
| 1730496600 | 5.53 | 0.1 | 1.84 | 5.28 | 5.53 | 5.28 | 2100 |
| 1730410200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730323800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730237400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730151000 | 5.43 | 0.1 | 1.88 | 5.32 | 5.43 | 5.32 | 900 |
| 1729891800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729805400 | 5.33 | -0.01 | -0.19 | 5.32 | 5.33 | 5.32 | 100 |
| 1729719000 | 5.34 | -0.31 | -5.49 | 5.33 | 5.34 | 5.33 | 10000 |
| 1729632600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729546200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729287000 | 5.65 | 0.19 | 3.48 | 5.64 | 5.65 | 5.64 | 6200 |
| 1729200540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729114140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729027740 | 5.46 | -0.26 | -4.55 | 5.45 | 5.46 | 5.45 | 100 |
| 1728941340 | 5.72 | 0.08 | 1.42 | 5.71 | 5.72 | 5.71 | 100 |
| 1728682200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728595800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728509400 | 5.64 | -0.81 | -12.56 | 5.55 | 5.64 | 5.55 | 11000 |
| 1728423000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728336600 | 6.45 | 0.78 | 13.76 | 6.44 | 6.45 | 6.44 | 200 |
| 1728077400 | 5.67 | -0.79 | -12.23 | 5.66 | 5.67 | 5.66 | 200 |
| 1727990940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1727904540 | 6.46 | 0.11 | 1.73 | 6.48 | 6.49 | 6.45 | 600 |
| 1727818200 | 6.35 | 0.5 | 8.55 | 6.39 | 6.4 | 6.34 | 400 |
| 1727731800 | 5.85 | 0.19 | 3.36 | 5.84 | 5.85 | 5.84 | 1000 |
| 1727472600 | 5.66 | -0.72 | -11.29 | 5.65 | 5.66 | 5.65 | 100 |
| 1727386140 | 6.38 | 0.46 | 7.77 | 6.37 | 6.38 | 6.37 | 400 |
| 1727299740 | 5.92 | 0.21 | 3.68 | 5.79 | 5.92 | 5.79 | 1200 |
| 1727213400 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1727127000 | 5.71 | -0.34 | -5.62 | 5.7 | 5.71 | 5.7 | 10000 |
