기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IGPTW B3 | GPTW | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,174.61 | 1,174.50 | 1,202.41 | 1,199.43 | 1,174.45 |
GPTW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 1,202.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 1,283.68 | 1,455.64 | 1,047.12 | 1,270.41 | 249,968,960 | -84.25 | -6.56% |
5년 | 1,283.68 | 1,455.64 | 1,047.12 | 1,270.41 | 249,968,960 | -84.25 | -6.56% |
GPTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,199.43 | 24.98 | 2.13% | 1,174.61 | 1,202.41 | 1,174.50 | 0 |
03 5월(5) 2024 | 1,174.45 | 19.34 | 1.67% | 1,155.43 | 1,176.39 | 1,155.28 | 0 |
01 5월(5) 2024 | 1,155.11 | -11.80 | -1.01% | 1,166.91 | 1,166.99 | 1,153.69 | 0 |
30 4월(4) 2024 | 1,166.91 | 5.85 | 0.50% | 1,161.06 | 1,167.07 | 1,158.24 | 0 |
27 4월(4) 2024 | 1,161.06 | 25.47 | 2.24% | 1,135.65 | 1,163.53 | 1,135.65 | 0 |
26 4월(4) 2024 | 1,135.59 | -3.76 | -0.33% | 1,139.22 | 1,139.32 | 1,125.82 | 0 |
25 4월(4) 2024 | 1,139.35 | -6.38 | -0.56% | 1,145.69 | 1,146.39 | 1,135.79 | 0 |
24 4월(4) 2024 | 1,145.73 | -5.00 | -0.43% | 1,150.69 | 1,152.95 | 1,138.66 | 0 |
23 4월(4) 2024 | 1,150.73 | 3.29 | 0.29% | 1,147.54 | 1,157.89 | 1,144.27 | 0 |
20 4월(4) 2024 | 1,147.44 | 13.86 | 1.22% | 1,133.58 | 1,152.76 | 1,132.28 | 0 |
19 4월(4) 2024 | 1,133.58 | 1.23 | 0.11% | 1,132.31 | 1,143.00 | 1,129.88 | 0 |
18 4월(4) 2024 | 1,132.35 | -3.10 | -0.27% | 1,135.45 | 1,147.81 | 1,126.87 | 0 |
17 4월(4) 2024 | 1,135.45 | -8.91 | -0.78% | 1,144.13 | 1,144.13 | 1,125.23 | 0 |
16 4월(4) 2024 | 1,144.36 | -20.48 | -1.76% | 1,164.84 | 1,164.91 | 1,143.28 | 0 |
13 4월(4) 2024 | 1,164.84 | -24.90 | -2.09% | 1,189.61 | 1,189.61 | 1,161.26 | 0 |
12 4월(4) 2024 | 1,189.74 | -8.44 | -0.70% | 1,198.18 | 1,198.18 | 1,184.93 | 0 |
11 4월(4) 2024 | 1,198.18 | -21.09 | -1.73% | 1,219.27 | 1,219.28 | 1,192.87 | 0 |
10 4월(4) 2024 | 1,219.27 | 11.75 | 0.97% | 1,207.49 | 1,221.30 | 1,207.49 | 0 |
09 4월(4) 2024 | 1,207.52 | 14.04 | 1.18% | 1,193.49 | 1,210.50 | 1,193.49 | 0 |
06 4월(4) 2024 | 1,193.48 | -10.62 | -0.88% | 1,203.98 | 1,206.04 | 1,188.94 | 0 |
05 4월(4) 2024 | 1,204.10 | 3.75 | 0.31% | 1,200.35 | 1,220.80 | 1,200.07 | 0 |