GAP DRN【GPSI34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

GAP DRN (GPSI34)

145.55

0.00

(0.00%)

마감 31 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.1	2.89855072464	141.45	146.3	141.45	45	145.50393258	DR
4	-4	-2.67469073888	149.55	149.55	140.3	24	145.22083333	DR
12	21.59	17.4169086802	123.96	162.18	120	143	126.07328052	DR
26	14.43	11.0051860891	131.12	162.18	110.3	700	123.67127135	DR
52	47.75	48.8241308793	97.8	162.18	93.6	578	124.90266535	DR
156	49.05	50.829015544	96.5	162.18	36.38	448	93.14562285	DR
260	82.33	130.22777602	63.22	194	31.68	578	103.48652334	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272600	145.55	0	0.00	145.55	145.55	145.55	0
1738186200	145.55	4.1	2.90	146.3	146.3	145.55	88
1738099800	141.44999	0	0.00	141.44999	141.44999	141.44999	0
1738013400	141.44999	0	0.00	141.44999	141.44999	141.44999	0
1737754200	141.44999	1.15	0.82	141.44999	141.44999	141.44999	1
1737667740	140.3	0	0.00	140.3	140.3	140.3	0
1737581340	140.3	0	0.00	140.3	140.3	140.3	0
1737494940	140.3	0	0.00	140.3	140.3	140.3	0
1737408540	140.3	0	0.00	140.3	140.3	140.3	0
1737149340	140.3	0	0.00	140.3	140.3	140.3	0
1737062940	140.3	0	0.00	140.3	140.3	140.3	0
1736976540	140.3	0	0.00	140.3	140.3	140.3	0
1736890140	140.3	0	0.00	140.3	140.3	140.3	0
1736803740	140.3	-9.25	-6.19	140.3	140.3	140.3	6
1736544540	149.55	0	0.00	149.55	149.55	149.55	0
1736458140	149.55	0	0.00	149.55	149.55	149.55	0
1736371740	149.55	0	0.00	149.55	149.55	149.55	0
1736285340	149.55	0	0.00	149.55	149.55	149.55	0
1736198940	149.55	0.15	0.10	149.55	149.55	149.55	1
1735939740	149.4	0	0.00	149.4	149.4	149.4	0
1735853340	149.4	0	0.00	149.4	149.4	149.4	0
1735594140	149.4	0	0.00	149.4	149.4	149.4	0
1735334940	149.4	0	0.00	149.4	149.4	149.4	0
1735248540	149.4	-0.15	-0.10	149.4	149.4	149.4	1
1734989340	149.55	-0.15	-0.10	149.55	149.55	149.55	7
1734730200	149.69999	-1.05	-0.70	149.69999	149.69999	149.69999	7
1734643800	150.75	0	0.00	150.75	150.75	150.75	0
1734557400	150.75	-1.95	-1.28	156.15	156.15	150.75	2
1734470940	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1734384540	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1734125340	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1734038940	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1733952540	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1733866140	152.69999	-4.26	-2.71	157.5	157.5	152.69999	3
1733779740	156.96	4.26	2.79	162.18	162.18	156.96	2
1733520600	152.69999	0	0.00	152.69999	152.69999	152.69999	0
1733434200	152.69999	27.22	21.69	152.69999	152.69999	152.69999	5
1733347740	125.48	0	0.00	125.48	125.48	125.48	0
1733261340	125.48	0	0.00	125.48	125.48	125.48	0
1733174940	125.48	0	0.00	125.48	125.48	125.48	0
1732915740	125.48	0	0.00	125.48	125.48	125.48	0
1732829340	125.48	0	0.00	125.48	125.48	125.48	0
1732742940	125.48	0	0.00	125.48	125.48	125.48	0
1732656540	125.48	0	0.00	125.48	125.48	125.48	0
1732570140	125.48	0	0.00	125.48	125.48	125.48	0
1732310940	125.48	-2.57	-2.01	125.48	125.48	125.48	1
1732224600	128.05	6.38	5.24	126.84	128.05	126.84	1001
1732051800	121.67	-2.29	-1.85	121.15	121.67	120	1020
1731965340	123.96	0	0.00	123.96	123.96	123.96	0
1731619740	123.96	0	0.00	123.96	123.96	123.96	0
1731533340	123.96	0	0.00	123.96	123.96	123.96	0
1731446940	123.96	0	0.00	123.96	123.96	123.96	0
1731360540	123.96	0	0.00	123.96	123.96	123.96	0
1731101340	123.96	0	0.00	123.96	123.96	123.96	0
1731014940	123.96	-3.44	-2.70	123.96	123.96	123.96	1
1730898000	127.4	0	0.00	127.4	127.4	127.4	0
1730811600	127.4	0	0.00	127.4	127.4	127.4	0
1730725200	127.4	0	0.00	127.4	127.4	127.4	0
1730466000	127.4	0	0.00	127.4	127.4	127.4	0
1730379600	127.4	0	0.00	127.4	127.4	127.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관