Itau Unibanco Sa【GOVE11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Itau Unibanco Sa (GOVE11)
Itau Unibanco Sa (GOVE11) 과거

Itau Unibanco Sa (GOVE11)

55.62

-0.23

(-0.41%)

마감 22 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.47	0.852221214869	55.15	57.1	55.15	227	56.02484581	FU
4	1.89	3.5175879397	53.73	57.1	53.42	230	55.08765077	FU
12	0.75	1.36686714051	54.87	57.1	51.76	381	53.72478126	FU
26	-3.34	-5.66485753053	58.96	59.99	51.76	496	55.98287727	FU
52	-0.08	-0.143626570916	55.7	59.99	51.4	7163	56.03497977	FU
156	5.9	11.8664521319	49.72	59.99	41.75	3445	54.01701193	FU
260	4.62	9.05882352941	51	59.99	27.62	3186	50.97428121	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740087000	55.85	0.06	0.11	55.83	55.93	55.72	343
1740000540	55.79	-0.43	-0.76	55.98	55.98	55.79	153
1739914140	56.22	-0.31	-0.55	57.1	57.1	56.22	69
1739827800	56.53	0.5	0.89	56.03	57	56.03	159
1739568600	56.03	1.5	2.75	55.15	56.07	55.15	411
1739482140	54.53	0.07	0.13	54.43	54.53	54.21	79
1739395740	54.46	-0.83	-1.50	55.85	55.85	54.46	159
1739309400	55.29	0.45	0.82	55.39	55.49	55.21	169
1739222940	54.84	0.42	0.77	54.42	55.21	54.42	168
1738963800	54.42	-0.73	-1.32	55.15	55.35	54.42	303
1738877340	55.15	0.21	0.38	55.49	55.49	54.96	333
1738790940	54.94	0.23	0.42	54.91	55.08	54.89	180
1738704600	54.71	-0.35	-0.64	54.94	55.03	54.71	189
1738618200	55.06	-0.09	-0.16	55.08	55.37	55	181
1738358940	55.15	-0.33	-0.59	56.04	56.04	55.15	433
1738272540	55.48	1.55	2.87	53.5	55.61	53.5	478
1738186200	53.93	-0.27	-0.50	54.36	54.36	53.93	216
1738099740	54.2	-0.3	-0.55	54.39	54.47	54.2	43
1738013340	54.5	0.93	1.74	53.42	54.5	53.42	264
1737754200	53.57	0.1	0.19	53.73	53.73	53.57	263
1737667740	53.47	-0.43	-0.80	53.85	53.85	53.47	286
1737581400	53.9	0.06	0.11	53.9	53.99	53.9	155
1737495000	53.84	0.46	0.86	53.84	53.84	53.84	150
1737408600	53.38	-0.21	-0.39	53.34	54	53.22	217
1737149400	53.59	0.59	1.11	53.52	53.61	53.52	56
1737062940	53	-0.36	-0.67	53.28	53.81	53	255
1736976540	53.36	1.21	2.32	52.52	53.36	52.52	68
1736890140	52.15	0.13	0.25	52.31	52.31	51.8	223
1736803740	52.02	-0.13	-0.25	52.28	52.36	52.02	319
1736544540	52.15	-0.23	-0.44	52.91	52.91	52.01	779
1736458140	52.38	0.05	0.10	52.46	52.86	52.38	931
1736371740	52.33	-0.64	-1.21	52.97	52.97	52.28	770
1736285400	52.97	0.55	1.05	52.78	53.5	52.78	977
1736198940	52.42	0.62	1.20	52.48	52.49	52.29	331
1735939740	51.8	-0.75	-1.43	52.54	52.54	51.8	199
1735853400	52.55	-0.08	-0.15	52.41	52.74	52.1	255
1735594200	52.63	0.21	0.40	52.62	52.68	52.51	4478
1735334940	52.42	-0.35	-0.66	52.78	52.78	52.42	295
1735248540	52.77	-0.11	-0.21	53.41	53.41	52.69	29
1734989340	52.88	-0.25	-0.47	53.13	53.13	52.66	62
1734730200	53.13	0.31	0.59	51.76	53.42	51.76	264
1734643800	52.82	-0.31	-0.58	53.08	53.16	52.82	368
1734557400	53.13	-1.25	-2.30	54.1	54.12	53.13	168
1734470940	54.38	0.44	0.82	53.98	54.54	53.98	203
1734384540	53.94	-0.47	-0.86	54.42	54.71	53.94	132
1734125340	54.41	-0.6	-1.09	55.13	55.13	54.41	443
1734039000	55.01	-0.74	-1.33	55.81	55.81	55.01	325
1733952540	55.75	0	0.00	55.8	56	55.71	60
1733866140	55.75	0.4	0.72	55.91	55.91	55.71	542
1733779740	55.35	0.6	1.10	55.1	55.42	55.1	406
1733520600	54.75	-0.83	-1.49	55.52	55.58	54.75	363
1733434200	55.58	0.71	1.29	54.88	55.69	54.88	444
1733347800	54.87	0.01	0.02	54.81	55.29	54.81	399
1733261340	54.86	0.29	0.53	55.17	55.17	54.82	1062
1733174940	54.57	-0.24	-0.44	54.57	54.99	54.57	349
1732915740	54.81	0.41	0.75	54.87	54.9	54.25	371
1732829400	54.4	-1.42	-2.54	55.44	55.44	54.4	240
1732743000	55.82	-0.99	-1.74	56.78	57.23	55.82	1611
1732656600	56.81	0.25	0.44	56.99	57.05	56.81	176
1732570140	56.56	0.16	0.28	56.4	56.77	56.03	45
1732310940	56.4	0.9	1.62	55.93	56.4	55.93	213
1732224600	55.5	-0.53	-0.95	56.03	56.03	55.5	296

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관