Hot Features
프리미엄
Gol Linhas Aereas Inteligentes S.A. (GOLL4T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1.66 | 0.07 | 4.40 | 1.65 | 1.66 | 1.65 | 100 |
| 1732570140 | 1.59 | -0.04 | -2.45 | 1.58 | 1.59 | 1.58 | 1000 |
| 1732311000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732224600 | 1.6299999 | 0.35 | 27.34 | 1.51 | 1.6299999 | 1.51 | 30000 |
| 1732051800 | 1.28 | 0.14 | 12.28 | 1.32 | 1.33 | 1.27 | 10300 |
| 1731965340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731619740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731533340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731446940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731360540 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.1399999 | 1.1299999 | 100 |
| 1731101400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731015000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730928600 | 1.16 | 0.04 | 3.57 | 1.17 | 1.18 | 1.15 | 11000 |
| 1730842200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755800 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.15 | 1.11 | 5100 |
| 1730496540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730410140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730323740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730237340 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 100 |
| 1730151000 | 1.16 | 0.03 | 2.65 | 1.15 | 1.16 | 1.15 | 200 |
| 1729891800 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.12 | 100 |
| 1729805400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 100 |
| 1729719000 | 1.11 | -0.07 | -5.93 | 1.1 | 1.11 | 1.1 | 10000 |
| 1729632600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729546200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729287000 | 1.18 | 0.03 | 2.61 | 1.17 | 1.18 | 1.17 | 70000 |
| 1729200540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729114140 | 1.15 | 0.05 | 4.55 | 1.16 | 1.17 | 1.1399999 | 2500 |
| 1729027740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728941340 | 1.1 | -0.06 | -5.17 | 1.09 | 1.1 | 1.09 | 100 |
| 1728682200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728595800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728509400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728423000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728336600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728077400 | 1.16 | 0.08 | 7.41 | 1.15 | 1.16 | 1.15 | 37500 |
| 1727991000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 7000 |
| 1727904600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727818200 | 1.07 | -0.05 | -4.46 | 1.06 | 1.07 | 1.06 | 20000 |
| 1727731800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727472600 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.11 | 400 |
| 1727386140 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 5200 |
| 1727299740 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 10000 |
| 1727213400 | 1.09 | -0.02 | -1.80 | 1.08 | 1.09 | 1.07 | 1600 |
| 1727127000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726867800 | 1.11 | -0.05 | -4.31 | 1.1 | 1.11 | 1.1 | 20000 |
| 1726781400 | 1.16 | -0.02 | -1.69 | 1.21 | 1.22 | 1.15 | 30100 |
| 1726695000 | 1.18 | 0.06 | 5.36 | 1.34 | 1.35 | 1.17 | 900 |
| 1726608600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726522200 | 1.12 | 0.01 | 0.90 | 1.15 | 1.16 | 1.11 | 1300 |
| 1726263000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.1 | 100 |
| 1726176540 | 1.08 | -0.02 | -1.82 | 1.07 | 1.08 | 1.07 | 100 |
| 1726090140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726003740 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.09 | 100 |
| 1725917400 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 100 |
| 1725658200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725571800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725485400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725399000 | 1.07 | -0.08 | -6.96 | 1.06 | 1.07 | 1.06 | 10000 |
| 1725312600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725053400 | 1.15 | 0.07 | 6.48 | 1.1399999 | 1.15 | 1.1399999 | 5000 |
| 1724967000 | 1.08 | -0.06 | -5.26 | 1.05 | 1.08 | 1.05 | 20000 |
| 1724880600 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1299999 | 10000 |
| 1724794140 | 1.12 | -0.02 | -1.75 | 1.1 | 1.12 | 1.1 | 13500 |
