Mellon Gold Fundo Invest Acoes【GOLD11T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Mellon Gold Fundo Invest Acoes (GOLD11T)
Mellon Gold Fundo Invest Acoes (GOLD11T) 과거

Mellon Gold Fundo Invest Acoes (GOLD11T)

15.98

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732626000	13.78	0	0.00	13.78	13.78	13.78	0
1732539600	13.78	0	0.00	13.78	13.78	13.78	0
1732280400	13.78	0	0.00	13.78	13.78	13.78	0
1732194000	13.78	0	0.00	13.78	13.78	13.78	0
1732021200	13.78	0	0.00	13.78	13.78	13.78	0
1731934800	13.78	0	0.00	13.78	13.78	13.78	0
1731589200	13.78	0	0.00	13.78	13.78	13.78	0
1731502800	13.78	0	0.00	13.78	13.78	13.78	0
1731416400	13.78	0	0.00	13.78	13.78	13.78	0
1731330000	13.78	0	0.00	13.78	13.78	13.78	0
1731070800	13.78	0	0.00	13.78	13.78	13.78	0
1730984400	13.78	0	0.00	13.78	13.78	13.78	0
1730898000	13.78	0	0.00	13.78	13.78	13.78	0
1730811600	13.78	0	0.00	13.78	13.78	13.78	0
1730725200	13.78	0	0.00	13.78	13.78	13.78	0
1730466000	13.78	0	0.00	13.78	13.78	13.78	0
1730379600	13.78	0	0.00	13.78	13.78	13.78	0
1730293200	13.78	0	0.00	13.78	13.78	13.78	0
1730206800	13.78	0	0.00	13.78	13.78	13.78	0
1730120400	13.78	0	0.00	13.78	13.78	13.78	0
1729861200	13.78	0	0.00	13.78	13.78	13.78	0
1729774800	13.78	0	0.00	13.78	13.78	13.78	0
1729688400	13.78	0	0.00	13.78	13.78	13.78	0
1729602000	13.78	0	0.00	13.78	13.78	13.78	0
1729515600	13.78	0	0.00	13.78	13.78	13.78	0
1729256400	13.78	0	0.00	13.78	13.78	13.78	0
1729170000	13.78	0	0.00	13.78	13.78	13.78	0
1729083600	13.78	0	0.00	13.78	13.78	13.78	0
1728997200	13.78	0	0.00	13.78	13.78	13.78	0
1728910800	13.78	0	0.00	13.78	13.78	13.78	0
1728651600	13.78	0	0.00	13.78	13.78	13.78	0
1728565200	13.78	0	0.00	13.78	13.78	13.78	0
1728478800	13.78	0	0.00	13.78	13.78	13.78	0
1728392400	13.78	0	0.00	13.78	13.78	13.78	0
1728306000	13.78	0	0.00	13.78	13.78	13.78	0
1728046800	13.78	0	0.00	13.78	13.78	13.78	0
1727960400	13.78	0	0.00	13.78	13.78	13.78	0
1727874000	13.78	0	0.00	13.78	13.78	13.78	0
1727787600	13.78	0	0.00	13.78	13.78	13.78	0
1727701200	13.78	0	0.00	13.78	13.78	13.78	0
1727442000	13.78	0	0.00	13.78	13.78	13.78	0
1727355600	13.78	0	0.00	13.78	13.78	13.78	0
1727269200	13.78	0	0.00	13.78	13.78	13.78	0
1727182800	13.78	0	0.00	13.78	13.78	13.78	0
1727096400	13.78	0	0.00	13.78	13.78	13.78	0
1726837200	13.78	0	0.00	13.78	13.78	13.78	0
1726750800	13.78	0	0.00	13.78	13.78	13.78	0
1726664400	13.78	0	0.00	13.78	13.78	13.78	0
1726578000	13.78	0	0.00	13.78	13.78	13.78	0
1726491600	13.78	0	0.00	13.78	13.78	13.78	0
1726232400	13.78	0	0.00	13.78	13.78	13.78	0
1726146000	13.78	0	0.00	13.78	13.78	13.78	0
1726059600	13.78	0	0.00	13.78	13.78	13.78	0
1725973200	13.78	0	0.00	13.78	13.78	13.78	0
1725886800	13.78	0	0.00	13.78	13.78	13.78	0
1725627600	13.78	0	0.00	13.78	13.78	13.78	0
1725541200	13.78	0	0.00	13.78	13.78	13.78	0
1725454800	13.78	0	0.00	13.78	13.78	13.78	0
1725368400	13.78	0	0.00	13.78	13.78	13.78	0
1725282000	13.78	0	0.00	13.78	13.78	13.78	0
1725022800	13.78	0	0.00	13.78	13.78	13.78	0
1724936400	13.78	0	0.00	13.78	13.78	13.78	0
1724850000	13.78	0	0.00	13.78	13.78	13.78	0
1724763600	13.78	0	0.00	13.78	13.78	13.78	0

Mellon Gold Fundo Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관