Alphabet Inc【GOGL34T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alphabet Inc (GOGL34T)

84.71

4.36

(5.43%)

마감 12 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728600	84.71	-22.71	-21.14	84.7	84.71	84.7	8
1741642140	107.42	0	0.00	107.42	107.42	107.42	0
1741382940	107.42	0	0.00	107.42	107.42	107.42	0
1741296540	107.42	0	0.00	107.42	107.42	107.42	0
1741210140	107.42	0	0.00	107.42	107.42	107.42	0
1740778140	107.42	0	0.00	107.42	107.42	107.42	0
1740691740	107.42	0	0.00	107.42	107.42	107.42	0
1740605340	107.42	0	0.00	107.42	107.42	107.42	0
1740518940	107.42	0	0.00	107.42	107.42	107.42	0
1740432540	107.42	0	0.00	107.42	107.42	107.42	0
1740173340	107.42	0	0.00	107.42	107.42	107.42	0
1740086940	107.42	0	0.00	107.42	107.42	107.42	0
1740000540	107.42	0	0.00	107.42	107.42	107.42	0
1739914140	107.42	0	0.00	107.42	107.42	107.42	0
1739827740	107.42	0	0.00	107.42	107.42	107.42	0
1739568540	107.42	0	0.00	107.42	107.42	107.42	0
1739482140	107.42	0	0.00	107.42	107.42	107.42	0
1739395740	107.42	0	0.00	107.42	107.42	107.42	0
1739309340	107.42	0	0.00	107.42	107.42	107.42	0
1739222940	107.42	0	0.00	107.42	107.42	107.42	0
1738963740	107.42	0	0.00	107.42	107.42	107.42	0
1738877340	107.42	0	0.00	107.42	107.42	107.42	0
1738790940	107.42	0	0.00	107.42	107.42	107.42	0
1738704540	107.42	0	0.00	107.42	107.42	107.42	0
1738618140	107.42	0	0.00	107.42	107.42	107.42	0
1738358940	107.42	0	0.00	107.42	107.42	107.42	0
1738272540	107.42	0	0.00	107.42	107.42	107.42	0
1738186140	107.42	0	0.00	107.42	107.42	107.42	0
1738099740	107.42	0	0.00	107.42	107.42	107.42	0
1738013340	107.42	0	0.00	107.42	107.42	107.42	0
1737754140	107.42	0	0.00	107.42	107.42	107.42	0
1737667740	107.42	0	0.00	107.42	107.42	107.42	0
1737581340	107.42	0	0.00	107.42	107.42	107.42	0
1737494940	107.42	0	0.00	107.42	107.42	107.42	0
1737408540	107.42	0	0.00	107.42	107.42	107.42	0
1737149340	107.42	0	0.00	107.42	107.42	107.42	0
1737062940	107.42	0	0.00	107.42	107.42	107.42	0
1736976540	107.42	0	0.00	107.42	107.42	107.42	0
1736890140	107.42	0	0.00	107.42	107.42	107.42	0
1736803740	107.42	0	0.00	107.42	107.42	107.42	0
1736544540	107.42	0	0.00	107.42	107.42	107.42	0
1736458140	107.42	0	0.00	107.42	107.42	107.42	0
1736371740	107.42	0	0.00	107.42	107.42	107.42	0
1736285340	107.42	0	0.00	107.42	107.42	107.42	0
1736198940	107.42	0	0.00	107.42	107.42	107.42	0
1735939740	107.42	0	0.00	107.42	107.42	107.42	0
1735853340	107.42	0	0.00	107.42	107.42	107.42	0
1735594140	107.42	0	0.00	107.42	107.42	107.42	0
1735334940	107.42	-1.4	-1.29	107.41	107.42	107.41	1000
1735248600	108.82	0	0.00	108.82	108.82	108.82	0
1734989400	108.82	0	0.00	108.82	108.82	108.82	0
1734730200	108.82	0	0.00	108.82	108.82	108.82	0
1734643800	108.82	20.35	23.00	108.81	108.82	108.81	100
1734526800	88.47	0	0.00	88.47	88.47	88.47	0
1734440400	88.47	0	0.00	88.47	88.47	88.47	0
1734354000	88.47	0	0.00	88.47	88.47	88.47	0
1734094800	88.47	0	0.00	88.47	88.47	88.47	0
1734008400	88.47	0	0.00	88.47	88.47	88.47	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관