GFSA1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.01 | 0.016052 | 3,991,070 | 0.00 | 0.00% |
3개월 | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
6개월 | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
1년 | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
3년 | 0.28 | 1.60 | 0.01 | 0.0753606 | 1,999,421 | 0.00 | 0.00% |
5년 | 0.68 | 1.70 | 0.01 | 0.3215475 | 2,882,582 | 0.00 | 0.00% |
GFSA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,840,500 |
12 4월(4) 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 7,989,200 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,567,600 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 3,225,400 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 3,808,300 |
06 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 3,503,700 |
05 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 2,686,800 |
04 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 2,903,000 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 885,000 |
02 4월(4) 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 501,200 |
29 3월(3) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 434,100 |