Rio Paranapanema Energia S.A.【GEPA3F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
BOV
Rio Paranapanema Energia S.A. (GEPA3F)
Rio Paranapanema Energia S.A. (GEPA3F) 과거

Rio Paranapanema Energia S.A. (GEPA3F)

30.30

-0.10

( -0.33% )

업데이트: 02:09:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	31.98	1.37	4.48	32	32	29.91	74
1732829400	30.61	0.11	0.36	30.8	31.85	30.61	72
1732743000	30.5	1.8	6.27	30.47	30.5	30.47	44
1732656600	28.7	-2.29	-7.39	31	31	28.3	25
1732570140	30.99	-0.01	-0.03	30.99	30.99	29.87	10
1732310940	31	-1.49	-4.59	31.99	32	29.13	94
1732224600	32.49	1.6	5.18	30.88	32.49	30.88	56
1732051800	30.89	-1.12	-3.50	31.52	33	30.89	3
1731965340	32.009999	-1.65	-4.90	33.229999	34.08	32.009999	28
1731619800	33.66	0	0.00	33.1	33.66	33.1	34
1731533400	33.66	0.16	0.48	33.09	33.66	30	35
1731446940	33.5	3.99	13.52	29.8	33.5	29.3	70
1731360540	29.51	-2.49	-7.78	30.82	30.82	29.51	100
1731101400	32	0.81	2.60	30.7	32	28.1	66
1731014940	31.19	1.48	4.98	30	31.19	28.6	34
1730928600	29.71	-3.65	-10.94	31.3	32.7	29.71	21
1730842200	33.36	0	0.00	33.36	33.36	33.36	0
1730755800	33.36	2.34	7.54	31	33.36	29.76	47
1730496600	31.02	1.97	6.78	31	31.4	29	110
1730410200	29.05	-0.99	-3.30	30.04	33.259999	29	48
1730323800	30.04	0.74	2.53	28.11	30.04	27.56	37
1730237340	29.3	-0.6	-2.01	28.7	29.99	28.4	9
1730151000	29.9	0.9	3.10	28.42	29.9	28.42	7
1729891800	29	0.4	1.40	29	29	29	2
1729805400	28.6	-0.14	-0.49	29.03	29.03	28.6	40
1729719000	28.74	-0.06	-0.21	28.8	28.8	27.65	50
1729632600	28.8	-0.2	-0.69	28.21	33.47	28.21	94
1729546140	29	1.49	5.42	29	29	29	5
1729287000	27.51	-0.1	-0.36	28.79	30.22	27.51	22
1729200540	27.61	-0.49	-1.74	28.79	30.59	27.61	92
1729114140	28.1	0.7	2.55	26.9	28.1	26.8	46
1729027740	27.4	-0.07	-0.25	28.2	28.84	27.01	85
1728941340	27.47	-2.01	-6.82	29.74	29.76	26.8	120
1728682200	29.48	0.4	1.38	29.07	29.48	28.4	25
1728595740	29.08	-0.01	-0.03	28.4	29.09	28.4	7
1728509400	29.09	0.72	2.54	29.1	29.1	29.09	2
1728422940	28.37	-1.33	-4.48	28.21	28.37	28.21	3
1728336600	29.7	0.5	1.71	29.39	29.7	29.04	19
1728077400	29.2	0.87	3.07	28.43	29.2	27.77	65
1727991000	28.33	-3	-9.58	28.91	30.99	28.2	137
1727904540	31.33	0.34	1.10	31.3	31.38	30.17	100
1727818200	30.99	1.5	5.09	30.7	30.99	30.7	4
1727731800	29.49	-0.71	-2.35	30.5	30.5	29.49	8
1727472600	30.2	1.95	6.90	28.2	30.2	28.2	6
1727386140	28.25	-1.85	-6.15	29.8	30	28.25	27
1727299740	30.1	-0.49	-1.60	28.5	30.1	28.4	17
1727213400	30.59	2.3	8.13	29	30.94	27.84	45
1727127000	28.29	-0.22	-0.77	28.25	28.29	27	172
1726867800	28.51	0.06	0.21	28.51	29.49	28.51	40
1726781400	28.45	0.95	3.45	28.45	28.45	28.45	16
1726695000	27.5	-1.5	-5.17	28.45	28.45	27.5	14
1726608600	29	0	0.00	29	29	29	0
1726522200	29	0.66	2.33	27.42	29	27.01	72
1726263000	28.34	0.85	3.09	27.01	28.34	27	95
1726176540	27.49	0.14	0.51	27.01	27.5	27.01	65
1726090140	27.35	-2.63	-8.77	29.38	29.49	27.35	23
1726003740	29.98	1.98	7.07	27.01	29.98	27.01	21
1725917400	28	-0.9	-3.11	28.9	28.9	27	68
1725658200	28.9	1.4	5.09	27.49	28.99	27.01	225
1725571800	27.5	-0.58	-2.07	26.75	27.5	26.75	3
1725485400	28.08	0.34	1.23	27.1	28.08	27.1	15
1725399000	27.74	0.74	2.74	26.67	27.74	26.41	86
1725312600	27	0.53	2.00	26.45	27	26.45	14

Emerging Markets Soverei...

Noble Mineral Exploration (QB)

BNP Paribas Issuance

Vermilion Bond Trust 202...

PowerCell Sweden AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관