기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gen Dynamics DRN | GDBR34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | 1,497.93 |
GDBR34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,456.77 | 1,497.93 | 1,456.77 | 1,463.11 | 8 | 5.88 | 0.40% |
1개월 | 1,490.36 | 1,516.04 | 1,434.00 | 1,483.73 | 7 | -27.71 | -1.86% |
3개월 | 1,338.66 | 1,516.04 | 1,313.67 | 1,437.73 | 5 | 123.99 | 9.26% |
6개월 | 1,199.11 | 1,516.04 | 1,182.24 | 1,266.96 | 11 | 263.54 | 21.98% |
1년 | 1,045.00 | 1,516.04 | 1,018.00 | 1,159.62 | 17 | 417.65 | 39.97% |
3년 | 1,039.00 | 1,516.04 | 924.90 | 1,144.80 | 58 | 423.65 | 40.77% |
5년 | 679.67 | 1,516.04 | 575.00 | 910.10 | 106 | 782.98 | 115.20% |
GDBR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,462.65 | -35.28 | -2.36% | 1,462.65 | 1,462.65 | 1,462.65 | 1 |
03 5월(5) 2024 | 1,497.93 | 0.00 | 0.00% | 1,497.93 | 1,497.93 | 1,497.93 | 0 |
01 5월(5) 2024 | 1,497.93 | 23.33 | 1.58% | 1,497.93 | 1,497.93 | 1,497.93 | 2 |
30 4월(4) 2024 | 1,474.60 | 16.36 | 1.12% | 1,474.60 | 1,474.60 | 1,474.60 | 2 |
27 4월(4) 2024 | 1,458.24 | -17.86 | -1.21% | 1,456.77 | 1,458.24 | 1,456.77 | 19 |
26 4월(4) 2024 | 1,476.10 | 42.10 | 2.94% | 1,476.10 | 1,476.10 | 1,476.10 | 2 |
25 4월(4) 2024 | 1,434.00 | -69.96 | -4.65% | 1,434.00 | 1,434.00 | 1,434.00 | 2 |
24 4월(4) 2024 | 1,503.96 | -5.04 | -0.33% | 1,516.04 | 1,516.04 | 1,503.96 | 7 |
23 4월(4) 2024 | 1,509.00 | 7.50 | 0.50% | 1,509.00 | 1,509.00 | 1,509.00 | 27 |
20 4월(4) 2024 | 1,501.50 | 7.03 | 0.47% | 1,501.50 | 1,501.50 | 1,501.50 | 2 |
19 4월(4) 2024 | 1,494.47 | -1.94 | -0.13% | 1,496.41 | 1,496.41 | 1,494.47 | 2 |
18 4월(4) 2024 | 1,496.41 | -1.47 | -0.10% | 1,496.41 | 1,496.41 | 1,496.41 | 1 |
17 4월(4) 2024 | 1,497.88 | 20.98 | 1.42% | 1,498.00 | 1,498.00 | 1,497.88 | 3 |
16 4월(4) 2024 | 1,476.90 | -0.62 | -0.04% | 1,506.75 | 1,506.75 | 1,476.90 | 5 |
13 4월(4) 2024 | 1,477.52 | 5.77 | 0.39% | 1,483.3599 | 1,483.3599 | 1,477.52 | 23 |
12 4월(4) 2024 | 1,471.75 | 0.00 | 0.00% | 1,471.75 | 1,471.75 | 1,471.75 | 0 |
11 4월(4) 2024 | 1,471.75 | 23.41 | 1.62% | 1,468.85 | 1,471.75 | 1,468.85 | 12 |
10 4월(4) 2024 | 1,448.34 | -30.66 | -2.07% | 1,448.34 | 1,448.34 | 1,448.34 | 1 |
09 4월(4) 2024 | 1,479.00 | -11.36 | -0.76% | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
06 4월(4) 2024 | 1,490.3599 | 13.01 | 0.88% | 1,490.3599 | 1,490.3599 | 1,490.3599 | 2 |
05 4월(4) 2024 | 1,477.35 | 13.23 | 0.90% | 1,477.35 | 1,477.35 | 1,477.35 | 3 |