ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,480.00
0.22%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,557.97
-1.50%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 브라질
  5. BOV
  6. Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

  7. Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11) 과거

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

BOV
103.60
0.00
(0.00%)
마감 18 12월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100103.6103.6103.62890103.6FU
40.920.895987534086102.68103.6102.68745103.57999664FU
122.522.49307479224101.08103.6101.08313103.1540698FU
262.522.49307479224101.08103.6101.08313103.1540698FU
522.522.49307479224101.08103.6101.08313103.1540698FU
1562.522.49307479224101.08103.6101.08313103.1540698FU
2602.522.49307479224101.08103.6101.08313103.1540698FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734470940103.600.00103.6103.6103.60
1734384540103.60.510.49103.6103.6103.62890
1734125340103.0900.00103.09103.09103.090
1734038940103.0900.00103.09103.09103.090
1733952540103.0900.00103.09103.09103.090
1733866140103.0900.00103.09103.09103.090
1733779740103.0900.00103.09103.09103.090
1733520540103.0900.00103.09103.09103.090
1733434140103.0900.00103.09103.09103.090
1733347740103.0900.00103.09103.09103.090
1733261340103.090.10.10103.09103.09103.099
1733174940102.9900.00102.99102.99102.990
1732915740102.990.310.30102.99102.99102.9960
1732829400102.6800.00102.68102.68102.680
1732743000102.6800.00102.68102.68102.680
1732656600102.6800.00102.68102.68102.680
1732570200102.6800.00102.68102.68102.680
1732311000102.6800.00102.68102.68102.680
1732224600102.680.20.20102.68102.68102.6820
1732051800102.4800.00102.48102.48102.480
1731965400102.4800.00102.48102.48102.480
1731619800102.480.150.15102.48102.48102.48190
1731533340102.3300.00102.33102.33102.330
1731446940102.3300.00102.33102.33102.330
1731360540102.330.140.14102.33102.33102.33500
1731101400102.1900.00102.19102.19102.190
1731015000102.1900.00102.19102.19102.190
1730928600102.190.20.20102.19102.19102.1920
1730842200101.9900.00101.99101.99101.990
1730755800101.9900.00101.99101.99101.990
1730496600101.9900.00101.99101.99101.990
1730410200101.990.620.61101.99101.99101.9920
1730323800101.3700.00101.37101.37101.370
1730237400101.3700.00101.37101.37101.370
1730151000101.3700.00101.37101.37101.370
1729891800101.3700.00101.37101.37101.370
1729805400101.3700.00101.37101.37101.370
1729719000101.3700.00101.37101.37101.370
1729632600101.3700.00101.37101.37101.370
1729546200101.3700.00101.37101.37101.370
1729287000101.3700.00101.37101.37101.370
1729200600101.3700.00101.37101.37101.370
1729114200101.3700.00101.37101.37101.370
1729027800101.3700.00101.37101.37101.370
1728941400101.3700.00101.37101.37101.370
1728682200101.3700.00101.37101.37101.370
1728595800101.3700.00101.37101.37101.370
1728509400101.370.10.10101.37101.37101.3760
1728423000101.2700.00101.27101.27101.270
1728336600101.2700.00101.27101.27101.270
1728077400101.2700.00101.27101.27101.270
1727991000101.270.020.02101.27101.27101.27180
1727904540101.250.060.06101.25101.25101.2520
1727818200101.1900.00101.19101.19101.190
1727731800101.190.110.11101.19101.19101.1950
1727472600101.0800.00101.08101.08101.080
1727386200101.0800.00101.08101.08101.080
1727299800101.0800.00101.08101.08101.080

최근 히스토리

BOV
GCDL11
Galapagos Desenvolviment...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유