Brazilian Graveyard and Death Care Services Fii【GARE12】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Brazilian Graveyard and Death Care Services Fii (GARE12)
Brazilian Graveyard and Death Care Services Fii (GARE12) 과거

Brazilian Graveyard and Death Care Services Fii (GARE12)

0.01

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.05	-83.3333333333	0.06	0.08	0.01	3294637	0.01	DE
52	-0.05	-83.3333333333	0.06	0.08	0.01	3294637	0.01	DE
156	-0.05	-83.3333333333	0.06	0.08	0.01	3294637	0.01	DE
260	-0.05	-83.3333333333	0.06	0.08	0.01	3294637	0.01	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742562000	0.01	0	0.00	0.01	0.01	0.01	0
1742475600	0.01	0	0.00	0.01	0.01	0.01	0
1742389200	0.01	0	0.00	0.01	0.01	0.01	0
1742302800	0.01	0	0.00	0.01	0.01	0.01	0
1742216400	0.01	0	0.00	0.01	0.01	0.01	0
1741957200	0.01	0	0.00	0.01	0.01	0.01	0
1741870800	0.01	0	0.00	0.01	0.01	0.01	0
1741784400	0.01	0	0.00	0.01	0.01	0.01	0
1741698000	0.01	0	0.00	0.01	0.01	0.01	0
1741611600	0.01	0	0.00	0.01	0.01	0.01	0
1741352400	0.01	0	0.00	0.01	0.01	0.01	0
1741266000	0.01	0	0.00	0.01	0.01	0.01	0
1741179600	0.01	0	0.00	0.01	0.01	0.01	0
1740747600	0.01	0	0.00	0.01	0.01	0.01	0
1740661200	0.01	0	0.00	0.01	0.01	0.01	0
1740574800	0.01	0	0.00	0.01	0.01	0.01	0
1740488400	0.01	0	0.00	0.01	0.01	0.01	0
1740402000	0.01	0	0.00	0.01	0.01	0.01	0
1740142800	0.01	0	0.00	0.01	0.01	0.01	0
1740056400	0.01	0	0.00	0.01	0.01	0.01	0
1739970000	0.01	0	0.00	0.01	0.01	0.01	0
1739883600	0.01	0	0.00	0.01	0.01	0.01	0
1739797200	0.01	0	0.00	0.01	0.01	0.01	0
1739538000	0.01	0	0.00	0.01	0.01	0.01	0
1739451600	0.01	0	0.00	0.01	0.01	0.01	0
1739365200	0.01	0	0.00	0.01	0.01	0.01	0
1739278800	0.01	0	0.00	0.01	0.01	0.01	0
1739192400	0.01	0	0.00	0.01	0.01	0.01	0
1738933200	0.01	0	0.00	0.01	0.01	0.01	0
1738846800	0.01	0	0.00	0.01	0.01	0.01	0
1738760400	0.01	0	0.00	0.01	0.01	0.01	0
1738674000	0.01	0	0.00	0.01	0.01	0.01	0
1738587600	0.01	0	0.00	0.01	0.01	0.01	0
1738328400	0.01	0	0.00	0.01	0.01	0.01	0
1738242000	0.01	0	0.00	0.01	0.01	0.01	0
1738155600	0.01	0	0.00	0.01	0.01	0.01	0
1738069200	0.01	0	0.00	0.01	0.01	0.01	0
1737982800	0.01	0	0.00	0.01	0.01	0.01	0
1737723600	0.01	0	0.00	0.01	0.01	0.01	0
1737637200	0.01	0	0.00	0.01	0.01	0.01	0
1737550800	0.01	0	0.00	0.01	0.01	0.01	0
1737464400	0.01	0	0.00	0.01	0.01	0.01	0
1737378000	0.01	0	0.00	0.01	0.01	0.01	0
1737118800	0.01	0	0.00	0.01	0.01	0.01	0
1737032400	0.01	0	0.00	0.01	0.01	0.01	0
1736946000	0.01	0	0.00	0.01	0.01	0.01	0
1736859600	0.01	0	0.00	0.01	0.01	0.01	0
1736773200	0.01	0	0.00	0.01	0.01	0.01	0
1736514000	0.01	0	0.00	0.01	0.01	0.01	0
1736427600	0.01	0	0.00	0.01	0.01	0.01	0
1736341200	0.01	0	0.00	0.01	0.01	0.01	0
1736254800	0.01	0	0.00	0.01	0.01	0.01	0
1736168400	0.01	0	0.00	0.01	0.01	0.01	0
1735909200	0.01	0	0.00	0.01	0.01	0.01	0
1735822800	0.01	0	0.00	0.01	0.01	0.01	0
1735563600	0.01	0	0.00	0.01	0.01	0.01	0
1735304400	0.01	0	0.00	0.01	0.01	0.01	0
1735218000	0.01	0	0.00	0.01	0.01	0.01	0
1734958800	0.01	0	0.00	0.01	0.01	0.01	0

Brazilian Graveyard and ...

Tradr 2X Short TSLA Dail...

Orange SA 1.375% 20mar2028

Hoffmann Green Cement Te...

Poseida Therapeutics

Hospital Mater Dei S.A ON

Agropast Asa Branca PNA

Agence FSE de Developpem...

FER HERINGER ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관