GE Vernova Inc.【G2EV34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GE Vernova Inc. (G2EV34)

123.12

2.14

(1.77%)

마감 20 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	23.15	23.1569470841	99.97	123.12	99.97	434	118.19791475	DR
4	16.94	15.9540403089	106.18	130.29	99.97	342	115.74196334	DR
12	36.12	41.5172413793	87	130.29	87	395	102.31798266	DR
26	69.27	128.635097493	53.85	130.29	53.85	451	94.0588785	DR
52	69.27	128.635097493	53.85	130.29	53.85	451	94.0588785	DR
156	69.27	128.635097493	53.85	130.29	53.85	451	94.0588785	DR
260	69.27	128.635097493	53.85	130.29	53.85	451	94.0588785	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	123.12	2.14	1.77	121.92	123.12	121.92	791
1737062940	120.98	2.07	1.74	120.98	120.98	120.98	42
1736976540	118.91	0.77	0.65	118.14	118.91	118.14	2
1736890140	118.14	10.14	9.39	118	119.68	115.72	1690
1736803740	108	0	0.00	108	108	108	0
1736544540	108	-22.29	-17.11	99.97	108	99.97	2
1736458140	130.29	16.99	15.00	130.29	130.29	130.29	1
1736371740	113.3	-0.32	-0.28	111.98	113.3	111.32	57
1736285400	113.62	-1	-0.87	115.46	115.46	108.1	1795
1736198940	114.62	11.12	10.74	113.52	114.62	113.52	161
1735939740	103.5	-1.1	-1.05	103.5	103.5	103.5	4
1735853400	104.6	-1.58	-1.49	105.6	105.6	104.6	3
1735594140	106.18	0	0.00	106.18	106.18	106.18	0
1735334940	106.18	0	0.00	106.18	106.18	106.18	0
1735248540	106.18	0	0.00	106.18	106.18	106.18	0
1734989340	106.18	-0.5	-0.47	106.18	106.18	106.18	7
1734730140	106.68	0	0.00	106.68	106.68	106.68	0
1734643740	106.68	0	0.00	106.68	106.68	106.68	0
1734557340	106.68	0	0.00	106.68	106.68	106.68	0
1734470940	106.68	4.68	4.59	108.99	110.88	105.21	552
1734384600	102	0	0.00	102	102	102	0
1734125400	102	0	0.00	102	102	102	0
1734039000	102	-2.3	-2.21	102	102	102	7
1733952540	104.3	1.5	1.46	104.3	104.3	104.3	243
1733866140	102.8	0.53	0.52	102.8	102.8	102.8	7
1733779740	102.27	-2.46	-2.35	102.27	102.27	102.27	5
1733520600	104.73	5.93	6.00	104.73	104.73	104.73	1
1733434140	98.8	0	0.00	98.8	98.8	98.8	0
1733347740	98.8	0	0.00	98.8	98.8	98.8	0
1733261340	98.8	0.4	0.41	98.8	98.8	98.8	480
1733174940	98.4	0	0.00	98.4	98.4	98.4	0
1732915740	98.4	0.03	0.03	104	104	98.4	496
1732829400	98.37	0	0.00	98.37	98.37	98.37	0
1732743000	98.37	-1.19	-1.20	98.37	98.37	98.37	9
1732656600	99.56	1.96	2.01	98.99	99.56	98.99	86
1732570140	97.6	-2.6	-2.59	106.2	106.2	97.6	169
1732310940	100.2	-4.8	-4.57	105	105	98.8	1154
1732224600	105	9.24	9.65	100.51	105	100.51	111
1732051800	95.76	0.66	0.69	97.47	100.13	95.38	2060
1731965340	95.1	2.19	2.36	93.97	96.4	93.97	80
1731619800	92.91	-6.65	-6.68	93.48	97.47	92.91	70
1731533400	99.56	7.06	7.63	100.51	100.51	99.56	23
1731446940	92.5	-7.1	-7.13	96.4	96.4	92.5	600
1731360540	99.6	-0.53	-0.53	103.6	103.8	99.6	2230
1731101400	100.13	0.95	0.96	100.7	100.7	100.13	58
1731014940	99.18	2.78	2.88	98.23	99.18	98.23	101
1730928600	96.4	7.4	8.31	95.04	97	95.04	333
1730842200	89	0	0.00	89	89	89	0
1730755800	89	0	0.00	89	89	89	0
1730496600	89	2	2.30	90.5	90.5	89	500
1730410200	87	25.31	41.03	87	87	87	701
1730293200	61.69	0	0.00	61.69	61.69	61.69	0
1730206800	61.69	0	0.00	61.69	61.69	61.69	0
1730120400	61.69	0	0.00	61.69	61.69	61.69	0
1729861200	61.69	0	0.00	61.69	61.69	61.69	0
1729774800	61.69	0	0.00	61.69	61.69	61.69	0
1729688400	61.69	0	0.00	61.69	61.69	61.69	0
1729602000	61.69	0	0.00	61.69	61.69	61.69	0
1729515600	61.69	0	0.00	61.69	61.69	61.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관