Hot Features
프리미엄
GE Vernova Inc. (G2EV34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.29885057471 | 87 | 90.5 | 87 | 601 | 87.83263947 | DR |
| 4 | 2 | 2.29885057471 | 87 | 90.5 | 87 | 601 | 87.83263947 | DR |
| 12 | 35.15 | 65.2739090065 | 53.85 | 90.5 | 53.85 | 1011 | 63.94421118 | DR |
| 26 | 35.15 | 65.2739090065 | 53.85 | 90.5 | 53.85 | 1011 | 63.94421118 | DR |
| 52 | 35.15 | 65.2739090065 | 53.85 | 90.5 | 53.85 | 1011 | 63.94421118 | DR |
| 156 | 35.15 | 65.2739090065 | 53.85 | 90.5 | 53.85 | 1011 | 63.94421118 | DR |
| 260 | 35.15 | 65.2739090065 | 53.85 | 90.5 | 53.85 | 1011 | 63.94421118 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730842200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730755800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730496600 | 89 | 2 | 2.30 | 90.5 | 90.5 | 89 | 500 |
| 1730410200 | 87 | 25.31 | 41.03 | 87 | 87 | 87 | 701 |
| 1730323800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1730237400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1730151000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729891800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729805400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729719000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729632600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729546200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729287000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729200600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729114200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729027800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728941400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728682200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728595800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728509400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728423000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728336600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728077400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727991000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727904600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727818200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727731800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727472600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727386200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727299800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727213400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727127000 | 61.69 | 7.84 | 14.56 | 61.69 | 61.69 | 61.69 | 1 |
| 1726867800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726781400 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726695000 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726608600 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726522200 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726263000 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726176600 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726090200 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726003800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725917400 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725658200 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725571800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725485400 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
