WW Grainger Inc【G1WW34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

WW Grainger Inc (G1WW34)

142.11

-3.89

(-2.66%)

마감 07 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	142.56	0	0	0	DR
4	-7.89	-5.26	150	150.2	142.11	1196	148.41408193	DR
12	-30.15	-17.5026123302	172.26	173.94	142.11	1185	161.75317812	DR
26	9.31	7.01054216867	132.8	184.28	132.8	1185	157.1501422	DR
52	17.47	14.0163671374	124.64	184.28	118	1113	144.73145108	DR
156	79.41	126.650717703	62.7	184.28	55.64	4081	79.45367321	DR
260	-118.09	-45.384319754	260.2	436.61	48.92	4248	79.58139059	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296540	142.11	-3.89	-2.66	142.56	142.56	142.11	5447
1741210200	146	0	0.00	146	146	146	0
1740778200	146	0	0.00	146	146	146	0
1740691800	146	0	0.00	146	146	146	0
1740605400	146	1.82	1.26	146	146	146	22
1740519000	144.18	-0.58	-0.40	144.18	144.18	144.18	1
1740432540	144.76	-0.64	-0.44	144.75	144.76	144.75	5
1740173400	145.4	0	0.00	145.4	145.4	145.4	0
1740087000	145.4	0.77	0.53	145.4	145.4	145.4	78
1740000540	144.63	-1.81	-1.24	144.63	144.63	144.63	16
1739914200	146.44	0	0.00	146.44	146.44	146.44	0
1739827800	146.44	0	0.00	146.44	146.44	146.44	0
1739568600	146.44	-1.91	-1.29	146.44	146.44	146.44	4381
1739482140	148.35	0	0.00	148.35	148.35	148.35	0
1739395740	148.35	-1.85	-1.23	148.35	148.35	148.35	15
1739309400	150.19999	-0.37	-0.25	150	150.19999	150	5051
1739222940	150.57	0	0.00	150.57	150.57	150.57	0
1738963740	150.57	0	0.00	150.57	150.57	150.57	0
1738877340	150.57	0	0.00	150.57	150.57	150.57	0
1738790940	150.57	-1.43	-0.94	150.69999	150.69999	150.57	29
1738704600	152	0	0.00	152	152	152	0
1738618200	152	-3.94	-2.53	156.3	156.3	152	43
1738358940	155.94	-8.84	-5.36	155.94	155.94	155.94	56
1738272540	164.78	0	0.00	164.78	164.78	164.78	0
1738186140	164.78	0	0.00	164.78	164.78	164.78	0
1738099740	164.78	8.89	5.70	164.9	164.9	164.78	2403
1738013400	155.88999	0	0.00	155.88999	155.88999	155.88999	0
1737754200	155.88999	-10.43	-6.27	155.88999	155.88999	155.88999	10
1737667740	166.32	-2.09	-1.24	166.97999	166.97999	166.32	125
1737581400	168.41	0	0.00	168.41	168.41	168.41	0
1737495000	168.41	-0.68	-0.40	169.84	169.84	168.41	3091
1737408540	169.09	0	0.00	169.09	169.09	169.09	0
1737149340	169.09	0	0.00	169.09	169.09	169.09	0
1737062940	169.09	2.66	1.60	167.78	169.09	167.78	8666
1736976540	166.43	4.58	2.83	163.71	166.43	163.71	102
1736890140	161.85	0	0.00	161.85	161.85	161.85	0
1736803740	161.85	0	0.00	161.85	161.85	161.85	0
1736544540	161.85	-3.59	-2.17	161.85	161.85	161.85	50
1736458200	165.44	0	0.00	165.44	165.44	165.44	0
1736371800	165.44	0	0.00	165.44	165.44	165.44	0
1736285400	165.44	0	0.00	165.44	165.44	165.44	0
1736199000	165.44	0	0.00	165.44	165.44	165.44	0
1735939800	165.44	0	0.00	165.44	165.44	165.44	0
1735853400	165.44	-0.69	-0.42	165.44	165.44	165.44	1
1735594140	166.13	0	0.00	166.13	166.13	166.13	0
1735334940	166.13	0	0.00	166.13	166.13	166.13	0
1735248540	166.13	0	0.00	166.13	166.13	166.13	0
1734989340	166.13	0	0.00	166.13	166.13	166.13	6
1734730200	166.13	0.37	0.22	166.13	166.13	166.13	30
1734643800	165.76	-8.18	-4.70	165.76	165.76	165.76	159
1734557400	173.94	0	0.00	173.94	173.94	173.94	0
1734471000	173.94	0	0.00	173.94	173.94	173.94	0
1734384600	173.94	0	0.00	173.94	173.94	173.94	0
1734125400	173.94	0	0.00	173.94	173.94	173.94	0
1734039000	173.94	-1.38	-0.79	172.26	173.94	172.26	2912
1733952540	175.32	0	0.00	175.32	175.32	175.32	0
1733866140	175.32	-7.02	-3.85	175.32	175.32	175.32	100
1733749200	182.34	0	0.00	182.34	182.34	182.34	0

INAV XTR HA MSCI CH T 100

China New Energy (PK)

WaykiChain Governance Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관