기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WW Grainger Inc | G1WW34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
122.91 |
G1WW34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.91 | 122.91 | 122.91 | 122.91 | 3,826 | 0.00 | 0.00% |
1개월 | 123.82 | 123.82 | 122.91 | 122.93 | 1,963 | -0.91 | -0.73% |
3개월 | 116.99 | 128.16 | 115.41 | 119.84 | 1,212 | 5.92 | 5.06% |
6개월 | 92.08 | 128.16 | 92.08 | 106.17 | 1,492 | 30.83 | 33.48% |
1년 | 86.28 | 128.16 | 82.16 | 92.83 | 2,754 | 36.63 | 42.45% |
3년 | 57.15 | 128.16 | 52.00 | 69.90 | 5,634 | 65.76 | 115.07% |
5년 | 262.68 | 436.61 | 48.92 | 80.36 | 4,863 | -139.77 | -53.21% |
G1WW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
26 4월(4) 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
25 4월(4) 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
24 4월(4) 2024 | 122.91 | -0.91 | -0.73% | 122.91 | 122.91 | 122.91 | 3,826 |
23 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
20 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
19 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
18 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
17 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
16 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
13 4월(4) 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
12 4월(4) 2024 | 123.82 | -3.97 | -3.11% | 123.82 | 123.82 | 123.82 | 100 |
10 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
09 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
08 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
05 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
04 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
03 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
02 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
01 4월(4) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
28 3월(3) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
27 3월(3) 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |