Hot Features
프리미엄
Garmin Ltd (G1RM34)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.65 | -0.100806451613 | 644.8 | 650 | 640 | 3 | 642.76666667 | DR |
| 12 | -7.85 | -1.20398773006 | 652 | 662.53 | 635.52 | 7 | 645.79444444 | DR |
| 26 | 183.35 | 39.7894965278 | 460.8 | 662.53 | 458.62 | 66 | 473.97019943 | DR |
| 52 | 345.15 | 115.434782609 | 299 | 662.53 | 299 | 90 | 476.97917874 | DR |
| 156 | 311.45 | 93.6128644424 | 332.7 | 662.53 | 210.32 | 154 | 312.86404129 | DR |
| 260 | 417.66 | 184.405492516 | 226.49 | 662.53 | 210.32 | 133 | 329.20085142 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738790940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738704540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738618140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738358940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738272540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738186140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738099740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738013340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737754140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737667740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737581340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737494940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737408540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737149340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737062940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1736976540 | 644.15 | 4.15 | 0.65 | 650 | 650 | 644.15 | 4 |
| 1736890140 | 640 | 3.84 | 0.60 | 644.79999 | 644.79999 | 640 | 2 |
| 1736803740 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736544540 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736458140 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736371740 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736285340 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736198940 | 636.16 | 0.64 | 0.10 | 636.16 | 636.16 | 636.16 | 16 |
| 1735939740 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735853340 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735594140 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735334940 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735248540 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1734989340 | 635.52 | -4.56 | -0.71 | 635.52 | 635.52 | 635.52 | 2 |
| 1734730200 | 640.08 | -12.72 | -1.95 | 640.08 | 640.08 | 640.08 | 2 |
| 1734643800 | 652.79999 | 0 | 0.00 | 652.79999 | 652.79999 | 652.79999 | 0 |
| 1734557400 | 652.79999 | 5.81 | 0.90 | 652.79999 | 652.79999 | 652.79999 | 1 |
| 1734470940 | 646.99 | -15.54 | -2.35 | 646.99 | 646.99 | 646.99 | 2 |
| 1734384540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734125340 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734038940 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733952540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733866140 | 662.53 | 14.25 | 2.20 | 662.44 | 662.53 | 662.44 | 2 |
| 1733779800 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733520600 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733434200 | 648.28 | -3.72 | -0.57 | 652 | 652 | 648.28 | 25 |
| 1733347740 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1733261340 | 652 | 0 | 0.00 | 652 | 652 | 652 | 1 |
| 1733174940 | 652 | 189.7 | 41.03 | 652 | 652 | 652 | 15 |
| 1732885200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732798800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732712400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732626000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732539600 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732280400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732194000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732021200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731934800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731589200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731502800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731416400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731330000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1731070800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730984400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1730898000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
