Global Payments Inc【G1PI34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Global Payments Inc (G1PI34)
Global Payments Inc (G1PI34) 과거

Global Payments Inc (G1PI34)

169.66

32.94

(24.09%)

마감 23 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	171	0	0	0	DR
4	0	0	0	171	0	0	0	DR
12	29.34	20.909350057	140.32	171	136.72	28	136.72	DR
26	42.66	33.5905511811	127	171	126.2	12	134.47271429	DR
52	2.72	1.62932790224	166.94	171	126.2	11	151.10123711	DR
156	-3.97	-2.28647123193	173.63	216.23	120	50	161.27473229	DR
260	-26.39	-13.4608518235	196.05	308.8	120	78	205.75688389	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	169.66	32.94	24.09	169.4	171	169.4	6
1732224600	136.72	0	0.00	136.72	136.72	136.72	0
1732051800	136.72	0	0.00	136.72	136.72	136.72	0
1731965400	136.72	0	0.00	136.72	136.72	136.72	0
1731619800	136.72	0	0.00	136.72	136.72	136.72	0
1731533400	136.72	0	0.00	136.72	136.72	136.72	0
1731447000	136.72	0	0.00	136.72	136.72	136.72	0
1731360600	136.72	0	0.00	136.72	136.72	136.72	0
1731101400	136.72	0	0.00	136.72	136.72	136.72	0
1731015000	136.72	0	0.00	136.72	136.72	136.72	0
1730928600	136.72	0	0.00	136.72	136.72	136.72	0
1730842200	136.72	0	0.00	136.72	136.72	136.72	0
1730755800	136.72	0	0.00	136.72	136.72	136.72	0
1730496600	136.72	0	0.00	136.72	136.72	136.72	0
1730410200	136.72	0	0.00	136.72	136.72	136.72	0
1730323800	136.72	0	0.00	136.72	136.72	136.72	0
1730237400	136.72	0	0.00	136.72	136.72	136.72	0
1730151000	136.72	0	0.00	136.72	136.72	136.72	0
1729891800	136.72	0	0.00	136.72	136.72	136.72	0
1729805400	136.72	0	0.00	136.72	136.72	136.72	0
1729719000	136.72	0	0.00	136.72	136.72	136.72	0
1729632600	136.72	0	0.00	136.72	136.72	136.72	0
1729546200	136.72	0	0.00	136.72	136.72	136.72	0
1729287000	136.72	0	0.00	136.72	136.72	136.72	0
1729200600	136.72	0	0.00	136.72	136.72	136.72	0
1729114200	136.72	0	0.00	136.72	136.72	136.72	0
1729027800	136.72	0	0.00	136.72	136.72	136.72	0
1728941400	136.72	0	0.00	136.72	136.72	136.72	0
1728682200	136.72	0	0.00	136.72	136.72	136.72	0
1728595800	136.72	0	0.00	136.72	136.72	136.72	0
1728509400	136.72	0	0.00	136.72	136.72	136.72	0
1728423000	136.72	0	0.00	136.72	136.72	136.72	0
1728336600	136.72	0	0.00	136.72	136.72	136.72	0
1728077400	136.72	0	0.00	136.72	136.72	136.72	0
1727991000	136.72	0	0.00	136.72	136.72	136.72	0
1727904600	136.72	0	0.00	136.72	136.72	136.72	0
1727818200	136.72	0	0.00	136.72	136.72	136.72	0
1727731800	136.72	0	0.00	136.72	136.72	136.72	0
1727472600	136.72	-3.84	-2.73	140.32	140.32	136.72	28
1727355600	140.56	0	0.00	140.56	140.56	140.56	0
1727269200	140.56	0	0.00	140.56	140.56	140.56	0
1727182800	140.56	0	0.00	140.56	140.56	140.56	0
1727096400	140.56	0	0.00	140.56	140.56	140.56	0
1726837200	140.56	0	0.00	140.56	140.56	140.56	0
1726750800	140.56	0	0.00	140.56	140.56	140.56	0
1726664400	140.56	0	0.00	140.56	140.56	140.56	0
1726578000	140.56	0	0.00	140.56	140.56	140.56	0
1726491600	140.56	0	0.00	140.56	140.56	140.56	0
1726232400	140.56	0	0.00	140.56	140.56	140.56	0
1726146000	140.56	0	0.00	140.56	140.56	140.56	0
1726059600	140.56	0	0.00	140.56	140.56	140.56	0
1725973200	140.56	0	0.00	140.56	140.56	140.56	0
1725886800	140.56	0	0.00	140.56	140.56	140.56	0
1725627600	140.56	0	0.00	140.56	140.56	140.56	0
1725541200	140.56	0	0.00	140.56	140.56	140.56	0
1725454800	140.56	0	0.00	140.56	140.56	140.56	0
1725368400	140.56	0	0.00	140.56	140.56	140.56	0
1725282000	140.56	0	0.00	140.56	140.56	140.56	0
1725022800	140.56	0	0.00	140.56	140.56	140.56	0
1724936400	140.56	0	0.00	140.56	140.56	140.56	0
1724850000	140.56	0	0.00	140.56	140.56	140.56	0
1724763600	140.56	0	0.00	140.56	140.56	140.56	0
1724677200	140.56	0	0.00	140.56	140.56	140.56	0
1724418000	140.56	0	0.00	140.56	140.56	140.56	0

Global Payments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관