Globe Life Inc【G1LL34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Globe Life Inc (G1LL34)

31.91

0.00

(0.00%)

마감 29 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.51	1.62420382166	31.4	31.91	31.4	130	31.655	DR
4	1.25	4.07697325506	30.66	32.15	29.88	273	31.19507696	DR
12	2.75	9.43072702332	29.16	32.4	28.47	305	30.41749705	DR
26	11.01	52.6794258373	20.9	32.4	20.76	221	29.66312139	DR
52	2.2	7.40491417031	29.71	32.4	13.52	351	21.72958313	DR
156	7.66399964	31.6093356686	24.24600036	32.4	13.52	273	21.86951236	DR
260	14.62399974	84.6002517647	17.28600026	32.4	13.52	261	21.9257641	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742940	31.91	0	0.00	31.91	31.91	31.91	0
1732656540	31.91	0	0.00	31.91	31.91	31.91	0
1732570140	31.91	0	0.00	31.91	31.91	31.91	0
1732310940	31.91	0.51	1.62	31.91	31.91	31.91	130
1732224600	31.4	-0.1	-0.32	31.4	31.4	31.4	130
1732051800	31.5	0	0.00	31.5	31.5	31.5	245
1731965340	31.5	0.02	0.06	31.5	31.5	31.5	210
1731619800	31.48	-0.67	-2.08	31.48	31.48	31.48	270
1731533400	32.15	0.23	0.72	32.15	32.15	32.15	290
1731446940	31.92	0.17	0.54	30.71	31.92	30.71	312
1731360540	31.75	0.13	0.41	32	32	31.75	295
1731101400	31.62	0.84	2.73	31.45	31.62	31.45	303
1731014940	30.78	-1.07	-3.36	30.78	30.78	30.78	520
1730928600	31.85	1.97	6.59	31.59	31.85	31.59	308
1730842200	29.88	-0.12	-0.40	29.88	29.88	29.88	380
1730755800	30	-0.57	-1.86	30	30	30	340
1730496600	30.57	-0.09	-0.29	30.57	30.57	30.57	200
1730410200	30.66	-0.24	-0.78	30.66	30.66	30.66	160
1730323800	30.9	0.2	0.65	30.9	30.9	30.9	160
1730237340	30.7	0.35	1.15	30.7	30.7	30.7	160
1730151000	30.35	0.26	0.86	30.35	30.35	30.35	1140
1729891800	30.09	-2.31	-7.13	30.12	30.12	30.06	1200
1729805400	32.4	0.72	2.27	32.4	32.4	32.4	130
1729719000	31.68	0.08	0.25	31.6	31.68	31.56	15
1729632600	31.6	0.15	0.48	31.5	31.6	31.5	121
1729546140	31.45	0.61	1.98	31.47	31.47	31.37	105
1729287000	30.84	-0.09	-0.29	30.84	30.84	30.84	130
1729200540	30.93	-0.5	-1.59	31.23	31.23	30.91	54
1729114140	31.43	-0.17	-0.54	31.68	31.92	31.43	143
1729027740	31.6	1.18	3.88	31.44	31.6	31.44	271
1728941340	30.42	-0.18	-0.59	30.42	30.42	30.42	340
1728682200	30.6	0.82	2.75	30	30.85	30	545
1728595740	29.78	-0.31	-1.03	29.78	29.78	29.78	430
1728509400	30.09	1.15	3.97	30.09	30.09	30.09	410
1728422940	28.94	0.14	0.49	28.94	28.94	28.94	400
1728336600	28.8	-0.27	-0.93	28.8	28.8	28.8	520
1728077400	29.07	0.07	0.24	28.95	29.07	28.95	865
1727990940	29	0	0.00	29	29	29	0
1727904540	29	0.38	1.33	29	29	29	320
1727818200	28.62	-0.31	-1.07	28.6	28.62	28.6	220
1727731800	28.93	-0.29	-0.99	28.47	28.93	28.47	101
1727472600	29.22	0	0.00	29.22	29.22	29.22	0
1727386200	29.22	0	0.00	29.22	29.22	29.22	0
1727299800	29.22	0	0.00	29.22	29.22	29.22	0
1727213400	29.22	0	0.00	29.22	29.22	29.22	0
1727127000	29.22	0	0.00	29.22	29.22	29.22	0
1726867800	29.22	0	0.00	29.22	29.22	29.22	0
1726781400	29.22	0.06	0.21	29.22	29.22	29.22	4
1726695000	29.16	0	0.00	29.16	29.16	29.16	0
1726608600	29.16	0.9	3.18	29.16	29.16	29.16	1
1726491600	28.26	0	0.00	28.26	28.26	28.26	0
1726232400	28.26	0	0.00	28.26	28.26	28.26	0
1726146000	28.26	0	0.00	28.26	28.26	28.26	0
1726059600	28.26	0	0.00	28.26	28.26	28.26	0
1725973200	28.26	0	0.00	28.26	28.26	28.26	0
1725886800	28.26	0	0.00	28.26	28.26	28.26	0
1725627600	28.26	0	0.00	28.26	28.26	28.26	0
1725541200	28.26	0	0.00	28.26	28.26	28.26	0
1725454800	28.26	0	0.00	28.26	28.26	28.26	0
1725368400	28.26	0	0.00	28.26	28.26	28.26	0
1725282000	28.26	0	0.00	28.26	28.26	28.26	0
1725022800	28.26	0	0.00	28.26	28.26	28.26	0
1724936400	28.26	0	0.00	28.26	28.26	28.26	0
1724850000	28.26	0	0.00	28.26	28.26	28.26	0

Castle Minerals

Ulster Bk.frbds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관