Hot Features
프리미엄
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.78 | 7.62020482555 | 115.22 | 124.01 | 115.22 | 13 | 122.61871795 | FU |
| 4 | -4.99 | -3.8685169393 | 128.99 | 128.99 | 108.01 | 24 | 123.23821101 | FU |
| 12 | 4 | 3.33333333333 | 120 | 129 | 105 | 936 | 127.28310401 | FU |
| 26 | 17 | 15.8878504673 | 107 | 129 | 105 | 398 | 126.64328785 | FU |
| 52 | -4.11 | -3.20818046991 | 128.11 | 129.3 | 102.1 | 1237 | 119.03604603 | FU |
| 156 | 19.97 | 19.196385658 | 104.03 | 170 | 100 | 1422 | 111.48115967 | FU |
| 260 | 19.97 | 19.196385658 | 104.03 | 170 | 100 | 1422 | 111.48115967 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740519000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5 |
| 1740432540 | 124 | -0.01 | -0.01 | 124 | 124 | 124 | 8 |
| 1740173400 | 124.01 | 3.01 | 2.49 | 121 | 124.01 | 121 | 13 |
| 1740087000 | 121 | -5.99 | -4.72 | 115.22 | 121 | 115.22 | 18 |
| 1740000600 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1739914200 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1739827800 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1739568600 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1739482200 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1739395800 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1739309400 | 126.99 | 11.97 | 10.41 | 126.99 | 126.99 | 126.99 | 2 |
| 1739222940 | 115.02 | -13.97 | -10.83 | 115.02 | 115.02 | 115.02 | 1 |
| 1738963740 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1738877340 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1738790940 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1738704540 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1738618140 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1738358940 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 6 |
| 1738272540 | 128.99 | 20.98 | 19.42 | 128.99 | 128.99 | 128.99 | 110 |
| 1738186200 | 108.01 | -5.12 | -4.53 | 113.13 | 113.13 | 108.01 | 7 |
| 1738099740 | 113.13 | -15.86 | -12.30 | 128.99 | 128.99 | 113 | 53 |
| 1738013400 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1737754200 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1737667800 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1737581400 | 128.99 | 0 | 0.00 | 128.99 | 128.99 | 128.99 | 0 |
| 1737495000 | 128.99 | 1.52 | 1.19 | 128.99 | 128.99 | 128.99 | 11 |
| 1737408600 | 127.47 | 0 | 0.00 | 127.47 | 127.47 | 127.47 | 0 |
| 1737149400 | 127.47 | 7.47 | 6.23 | 115.01 | 127.47 | 105 | 20372 |
| 1737062940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736976540 | 120 | 2.41 | 2.05 | 116.4 | 120 | 116.4 | 12 |
| 1736890140 | 117.59 | 0 | 0.00 | 117.59 | 117.59 | 117.59 | 0 |
| 1736803740 | 117.59 | -9.86 | -7.74 | 127 | 127.45 | 117.59 | 11 |
| 1736544540 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1736458140 | 127.45 | -0.53 | -0.41 | 127.44 | 127.45 | 127.44 | 7 |
| 1736371740 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1736285340 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1736198940 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1735939740 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1735853340 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1735594140 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1735334940 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1735248540 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1734989340 | 127.98 | -1.02 | -0.79 | 127.98 | 127.98 | 127.98 | 1 |
| 1734730140 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734643740 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734557340 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734470940 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734384540 | 129 | 9 | 7.50 | 108 | 129 | 108 | 115 |
| 1734125340 | 120 | -0.01 | -0.01 | 120.01 | 120.01 | 120 | 183 |
| 1734039000 | 120.01 | -3.99 | -3.22 | 120.01 | 120.01 | 120.01 | 10 |
| 1733952540 | 124 | -1 | -0.80 | 124 | 124 | 124 | 200 |
| 1733866140 | 125 | 0.02 | 0.02 | 120 | 125 | 120 | 114 |
| 1733779740 | 124.98 | -0.02 | -0.02 | 124.98 | 124.98 | 124.98 | 200 |
| 1733520600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733347800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1733261340 | 125 | 0.65 | 0.52 | 120 | 125 | 120 | 72 |
| 1733174940 | 124.35 | 4.35 | 3.63 | 120 | 124.35 | 120 | 71 |
| 1732915800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732829400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732743000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1732656540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
