기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Invest Imobiliario Via Parque Shopping | FVPQ11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.03 | 75.03 | 76.19 | 75.71 | 75.03 |
FVPQ11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.51 | 78.95 | 74.54 | 75.74 | 1,255 | -0.80 | -1.05% |
1개월 | 75.27 | 79.22 | 74.00 | 75.46 | 1,172 | 0.44 | 0.58% |
3개월 | 87.37 | 90.35 | 73.00 | 81.99 | 2,511 | -11.66 | -13.35% |
6개월 | 103.49 | 109.00 | 73.00 | 92.16 | 2,778 | -27.78 | -26.84% |
1년 | 117.40 | 129.01 | 73.00 | 96.85 | 1,775 | -41.69 | -35.51% |
3년 | 132.00 | 132.00 | 73.00 | 102.88 | 1,026 | -56.29 | -42.64% |
5년 | 183.50 | 228.49 | 73.00 | 153.22 | 1,799 | -107.79 | -58.74% |
FVPQ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 75.71 | -0.09 | -0.12% | 75.03 | 76.19 | 75.03 | 680 |
26 7월(7) 2024 | 75.80 | 1.20 | 1.61% | 74.61 | 76.33 | 74.55 | 659 |
25 7월(7) 2024 | 74.60 | -1.73 | -2.27% | 76.10 | 76.62 | 74.54 | 2,452 |
24 7월(7) 2024 | 76.33 | -0.52 | -0.68% | 77.01 | 77.92 | 75.84 | 1,630 |
23 7월(7) 2024 | 76.85 | -0.15 | -0.19% | 77.00 | 78.95 | 76.05 | 860 |
20 7월(7) 2024 | 77.00 | 0.49 | 0.64% | 76.51 | 77.15 | 75.82 | 675 |
19 7월(7) 2024 | 76.51 | -0.59 | -0.77% | 77.00 | 77.37 | 76.37 | 829 |
18 7월(7) 2024 | 77.10 | 0.89 | 1.17% | 76.22 | 79.22 | 75.80 | 1,387 |
17 7월(7) 2024 | 76.21 | 0.09 | 0.12% | 76.28 | 76.99 | 76.13 | 1,009 |
16 7월(7) 2024 | 76.12 | 0.62 | 0.82% | 75.51 | 76.79 | 75.50 | 2,391 |
13 7월(7) 2024 | 75.50 | 0.71 | 0.95% | 74.30 | 76.18 | 74.17 | 1,420 |
12 7월(7) 2024 | 74.79 | 0.19 | 0.25% | 74.60 | 75.06 | 74.55 | 733 |
11 7월(7) 2024 | 74.60 | 0.18 | 0.24% | 74.42 | 74.84 | 74.42 | 683 |
10 7월(7) 2024 | 74.42 | 0.17 | 0.23% | 74.30 | 74.42 | 74.20 | 895 |
09 7월(7) 2024 | 74.25 | -0.41 | -0.55% | 74.82 | 75.39 | 74.22 | 730 |
06 7월(7) 2024 | 74.66 | -0.44 | -0.59% | 75.10 | 75.30 | 74.33 | 740 |
05 7월(7) 2024 | 75.10 | 0.89 | 1.20% | 74.22 | 75.51 | 74.21 | 1,604 |
04 7월(7) 2024 | 74.21 | 0.01 | 0.01% | 74.21 | 74.60 | 74.20 | 1,216 |
03 7월(7) 2024 | 74.20 | -0.31 | -0.42% | 74.51 | 75.45 | 74.11 | 995 |
02 7월(7) 2024 | 74.51 | -1.48 | -1.95% | 74.75 | 76.00 | 74.05 | 1,262 |
29 6월(6) 2024 | 75.99 | 0.72 | 0.96% | 75.27 | 76.32 | 74.00 | 1,263 |