Opportunity Fundo Invest Imobiliario【FTCE11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Opportunity Fundo Invest Imobiliario (FTCE11)
Opportunity Fundo Invest Imobiliario (FTCE11) 과거

Opportunity Fundo Invest Imobiliario (FTCE11)

2,834.82

0.00

(0.00%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	2834.82	2834.82	2834.82	24	2834.82	FU
26	0	0	2834.82	2834.82	2834.82	24	2834.82	FU
52	36.72	1.31231907366	2798.1	2856.05	2798.1	1086	2854.05977368	FU
156	-43.18	-1.50034746352	2878	2950	2798.1	416	2855.15448892	FU
260	-43.18	-1.50034746352	2878	2950	2798.1	416	2855.15448892	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1737063000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736976600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736890200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736803800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736544600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736458200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736371800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736285400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1736199000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1735939800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1735853400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1735594200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1735335000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1735248600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734989400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734730200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734643800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734557400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734471000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734384600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734125400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1734039000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733952600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733866200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733779800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733520600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733434200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733347800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733261400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1733175000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732915800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732829400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732743000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732656600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732570200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732311000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732224600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1732051800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731965400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731619800	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731533400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731447000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731360600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731101400	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1731015000	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1730928600	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1730842200	2834.82	0	0.00	2834.82	2834.82	2834.82	0
1730755800	2834.82	0	0.00	2834.82	2834.82	2834.82	0

Opportunity Fundo Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관